| Dec 22 2022 |
5195 |
379.25 |
| Dec 15 2022 |
5180 |
379.25 |
| Dec 08 2022 |
5166 |
379.25 |
| Dec 01 2022 |
5097 |
379.25 |
| Nov 24 2022 |
5097 |
379.25 |
| Nov 17 2022 |
4973 |
379.25 |
| Nov 10 2022 |
4887 |
379.25 |
| Nov 03 2022 |
4716 |
379.25 |
| Oct 27 2022 |
4372 |
379.25 |
| Oct 20 2022 |
4255 |
379.25 |
| Oct 13 2022 |
4188 |
379.25 |
| Oct 06 2022 |
4071 |
379.25 |
| Sep 29 2022 |
3969 |
379.25 |
| Sep 22 2022 |
3941 |
379.25 |
| Sep 15 2022 |
3877 |
379.25 |
| Sep 08 2022 |
3876 |
379.25 |
| Sep 01 2022 |
3879 |
379.25 |
| Aug 25 2022 |
3875 |
379.25 |
| Aug 18 2022 |
3873 |
379.25 |
| Aug 11 2022 |
3881 |
379.25 |
| Aug 04 2022 |
3868 |
379.25 |
| Jul 28 2022 |
3868 |
379.25 |
| Jul 21 2022 |
3868 |
379.25 |
| Jul 14 2022 |
3868 |
379.25 |
| Jul 07 2022 |
3868 |
379.25 |
| Jun 30 2022 |
3868 |
379.25 |
| Jun 23 2022 |
3855 |
379.25 |
| Jun 16 2022 |
3855 |
379.25 |
| Jun 09 2022 |
3858 |
379.25 |
| Jun 02 2022 |
3858 |
379.25 |
| May 26 2022 |
3858 |
379.25 |
| May 19 2022 |
3858 |
379.25 |
| May 12 2022 |
3858 |
379.25 |
| May 05 2022 |
3858 |
379.25 |
| Apr 28 2022 |
3854 |
379.25 |
| Apr 21 2022 |
3854 |
379.25 |
| Apr 14 2022 |
3854 |
379.25 |
| Apr 07 2022 |
3854 |
379.25 |
| Mar 31 2022 |
3854 |
379.25 |
| Mar 24 2022 |
3854 |
379.25 |
| Mar 17 2022 |
3850 |
379.25 |
| Mar 10 2022 |
3850 |
379.25 |
| Mar 03 2022 |
3850 |
379.25 |
| Feb 24 2022 |
3840 |
379.25 |
| Feb 17 2022 |
3845 |
379.25 |
| Feb 10 2022 |
3854 |
379.25 |
| Feb 03 2022 |
3862 |
379.25 |
| Jan 27 2022 |
3866 |
379.25 |
| Jan 20 2022 |
3767 |
379.25 |
| Jan 13 2022 |
3796 |
379.25 |
| Jan 06 2022 |
3927 |
379.25 |
| Dec 30 2021 |
3948 |
379.25 |
| Dec 23 2021 |
3956 |
379.25 |
| Dec 16 2021 |
3968 |
379.25 |
| Dec 09 2021 |
4056 |
380.97 |
| Dec 02 2021 |
4128 |
380.97 |
| Nov 25 2021 |
4157 |
380.97 |
| Nov 18 2021 |
2996 |
377.55 |
| Nov 11 2021 |
4021 |
376.77 |
| Nov 04 2021 |
4470 |
386.55 |
| Oct 28 2021 |
4669 |
386.55 |
| Oct 21 2021 |
5970 |
421.58 |
| Oct 14 2021 |
6047 |
421.58 |
| Oct 07 2021 |
5968 |
421.58 |
| Sep 30 2021 |
6060 |
421.58 |
| Sep 23 2021 |
6191 |
421.58 |
| Sep 16 2021 |
6328 |
421.58 |
| Sep 09 2021 |
6425 |
421.58 |
| Sep 02 2021 |
6533 |
421.58 |
| Aug 26 2021 |
6547 |
421.58 |
| Aug 19 2021 |
6556 |
421.58 |
| Aug 12 2021 |
6572 |
421.58 |
| Aug 05 2021 |
6584 |
421.58 |
| Jul 29 2021 |
6588 |
421.58 |
| Jun 03 2021 |
6086 |
421.58 |
| Nov 13 2020 |
4695 |
375.2 |
| Nov 06 2020 |
5979 |
395.55 |
| Oct 30 2020 |
6397 |
395.55 |
| Oct 23 2020 |
8378 |
421.58 |
| Oct 16 2020 |
8777 |
421.58 |
| Oct 09 2020 |
9174 |
421.58 |
| Oct 02 2020 |
9493 |
421.58 |
| Sep 25 2020 |
9689 |
421.58 |
| Sep 18 2020 |
9969 |
421.58 |
| Sep 11 2020 |
10132 |
421.58 |
| Sep 04 2020 |
10288 |
421.58 |
| Aug 28 2020 |
10355 |
421.58 |
| Aug 21 2020 |
10397 |
421.58 |
| Aug 14 2020 |
10406 |
421.58 |
| Aug 07 2020 |
10500 |
421.58 |
| Jul 31 2020 |
10545 |
421.58 |
| Jul 24 2020 |
10545 |
421.58 |
| Jul 17 2020 |
10561 |
421.58 |
| Jul 10 2020 |
10586 |
421.58 |
| Jul 03 2020 |
10627 |
421.58 |
| Jun 26 2020 |
10627 |
421.58 |
| Jun 19 2020 |
10627 |
421.58 |
| Jun 12 2020 |
10633 |
421.58 |
| Jun 05 2020 |
10650 |
421.58 |
| May 29 2020 |
10665 |
421.58 |
| May 22 2020 |
10700 |
421.58 |
| May 15 2020 |
10700 |
421.58 |
| May 08 2020 |
10709 |
421.58 |
| May 01 2020 |
10713 |
421.58 |
| Apr 24 2020 |
10746 |
421.58 |
| Apr 17 2020 |
10746 |
421.58 |
| Apr 10 2020 |
10746 |
421.58 |
| Apr 03 2020 |
10746 |
421.58 |
| Mar 27 2020 |
10746 |
421.58 |
| Mar 20 2020 |
10754 |
421.58 |
| Mar 13 2020 |
10754 |
421.58 |
| Mar 06 2020 |
10754 |
421.58 |
| Feb 28 2020 |
10744 |
421.58 |
| Feb 21 2020 |
10789 |
421.58 |
| Feb 14 2020 |
10792 |
421.58 |
| Feb 07 2020 |
10811 |
421.58 |
| Jan 31 2020 |
10831 |
421.58 |
| Jan 24 2020 |
10497 |
421.58 |
| Jan 17 2020 |
10527 |
421.58 |
| Jan 10 2020 |
11082 |
421.58 |
| Jan 03 2020 |
10994 |
421.58 |
| Dec 27 2019 |
11004 |
421.58 |
| Dec 20 2019 |
11018 |
421.58 |
| Dec 13 2019 |
11069 |
421.58 |
| Dec 06 2019 |
10909 |
421.58 |
| Nov 29 2019 |
11154 |
421.58 |
| Nov 22 2019 |
11200 |
421.58 |
| Nov 15 2019 |
13372 |
444.33 |
| Nov 08 2019 |
15537 |
464.87 |
| Nov 01 2019 |
15615 |
464.87 |
| Oct 25 2019 |
17297 |
482.13 |
| Oct 18 2019 |
15549 |
467.61 |
| Oct 11 2019 |
15869 |
468.83 |
| Oct 04 2019 |
15969 |
468.83 |
| Sep 27 2019 |
15949 |
468.83 |
| Sep 20 2019 |
15736 |
468.83 |
| Sep 13 2019 |
15752 |
468.83 |
| Sep 06 2019 |
15404 |
468.83 |
| Aug 30 2019 |
15446 |
468.83 |
| Aug 23 2019 |
15465 |
468.83 |
| Aug 16 2019 |
15350 |
468.83 |
| Aug 09 2019 |
15350 |
468.83 |
| Aug 02 2019 |
15359 |
468.83 |
| Jul 26 2019 |
15362 |
468.83 |
| Jul 19 2019 |
15377 |
468.83 |
| Jul 12 2019 |
15412 |
468.83 |
| Jul 05 2019 |
15423 |
468.83 |
| Jun 28 2019 |
15455 |
468.83 |
| Jun 21 2019 |
15477 |
468.83 |
| Jun 14 2019 |
15471 |
468.83 |
| Jun 07 2019 |
15448 |
468.83 |
| May 31 2019 |
15475 |
468.83 |
| May 24 2019 |
15475 |
468.83 |
| May 17 2019 |
15505 |
468.83 |
| May 10 2019 |
15500 |
468.83 |
| May 03 2019 |
15513 |
468.83 |
| Apr 26 2019 |
15506 |
468.83 |
| Apr 19 2019 |
15508 |
468.83 |
| Apr 12 2019 |
15507 |
468.83 |
| Apr 05 2019 |
15507 |
468.83 |
| Mar 29 2019 |
15508 |
468.83 |
| Mar 22 2019 |
15500 |
468.83 |
| Mar 15 2019 |
15506 |
468.83 |
| Mar 08 2019 |
15435 |
468.83 |
| Mar 01 2019 |
15439 |
468.83 |
| Feb 22 2019 |
15435 |
468.83 |
| Feb 15 2019 |
15452 |
468.83 |
| Feb 08 2019 |
15429 |
468.83 |
| Feb 01 2019 |
15454 |
468.83 |
| Jan 25 2019 |
15462 |
468.83 |
| Jan 18 2019 |
15024 |
468.83 |
| Jan 11 2019 |
15611 |
468.83 |
| Jan 04 2019 |
15712 |
468.83 |
| Dec 28 2018 |
15699 |
468.83 |
| Dec 21 2018 |
15592 |
468.83 |
| Dec 14 2018 |
15675 |
468.83 |
| Dec 07 2018 |
15869 |
468.83 |
| Nov 30 2018 |
16123 |
468.83 |
| Nov 23 2018 |
16301 |
468.83 |
| Nov 16 2018 |
16683 |
469.49 |
| Nov 09 2018 |
15700 |
459.97 |
| Nov 02 2018 |
15757 |
459.97 |
| Oct 26 2018 |
15487 |
459.97 |
| Oct 19 2018 |
17001 |
473.74 |
