| Oct 11 2019 |
31545 |
691.54 |
| Oct 04 2019 |
31611 |
691.54 |
| Sep 27 2019 |
31494 |
691.54 |
| Sep 20 2019 |
31198 |
691.54 |
| Sep 13 2019 |
30984 |
691.54 |
| Sep 06 2019 |
30364 |
691.54 |
| Aug 30 2019 |
30500 |
691.54 |
| Aug 23 2019 |
30516 |
691.54 |
| Aug 16 2019 |
30210 |
691.54 |
| Aug 09 2019 |
30210 |
691.54 |
| Aug 02 2019 |
30225 |
691.54 |
| Jul 26 2019 |
30247 |
691.54 |
| Jul 19 2019 |
30262 |
691.54 |
| Jul 12 2019 |
30314 |
691.54 |
| Jul 05 2019 |
30330 |
691.54 |
| Jun 28 2019 |
30399 |
691.54 |
| Jun 21 2019 |
30433 |
691.54 |
| Jun 14 2019 |
30423 |
691.54 |
| Jun 07 2019 |
30388 |
691.54 |
| May 31 2019 |
30428 |
691.54 |
| May 24 2019 |
30432 |
691.54 |
| May 17 2019 |
30482 |
691.54 |
| May 10 2019 |
30472 |
691.54 |
| May 03 2019 |
30504 |
691.54 |
| Apr 26 2019 |
30499 |
691.54 |
| Apr 19 2019 |
30511 |
691.54 |
| Apr 12 2019 |
30524 |
691.54 |
| Apr 05 2019 |
30524 |
691.54 |
| Mar 29 2019 |
30525 |
691.54 |
| Mar 22 2019 |
30504 |
691.54 |
| Mar 15 2019 |
30515 |
691.54 |
| Mar 08 2019 |
30400 |
691.54 |
| Mar 01 2019 |
30407 |
691.54 |
| Feb 22 2019 |
30397 |
691.54 |
| Feb 15 2019 |
30402 |
691.54 |
| Feb 08 2019 |
30358 |
691.54 |
| Feb 01 2019 |
30385 |
691.54 |
| Jan 25 2019 |
30398 |
691.54 |
| Jan 18 2019 |
29864 |
691.54 |
| Jan 11 2019 |
30620 |
691.54 |
| Jan 04 2019 |
30807 |
691.54 |
| Dec 28 2018 |
30705 |
691.54 |
| Dec 21 2018 |
30485 |
691.54 |
| Dec 14 2018 |
30743 |
691.54 |
| Dec 07 2018 |
31141 |
691.54 |
| Nov 30 2018 |
31648 |
691.54 |
| Nov 23 2018 |
32015 |
691.54 |
| Nov 16 2018 |
32828 |
691.54 |
| Nov 09 2018 |
33111 |
691.54 |
| Nov 02 2018 |
33386 |
691.54 |
| Oct 26 2018 |
33319 |
691.54 |
| Oct 19 2018 |
33539 |
691.54 |
