| Oct 11 2019 |
30468 |
661.24 |
| Oct 04 2019 |
30556 |
661.24 |
| Sep 27 2019 |
30460 |
661.24 |
| Sep 20 2019 |
30154 |
661.24 |
| Sep 13 2019 |
29935 |
661.24 |
| Sep 06 2019 |
29355 |
661.24 |
| Aug 30 2019 |
29490 |
661.24 |
| Aug 23 2019 |
29501 |
661.24 |
| Aug 16 2019 |
29203 |
661.24 |
| Aug 09 2019 |
29203 |
661.24 |
| Aug 02 2019 |
29218 |
661.24 |
| Jul 26 2019 |
29236 |
661.24 |
| Jul 19 2019 |
29250 |
661.24 |
| Jul 12 2019 |
29303 |
661.24 |
| Jul 05 2019 |
29320 |
661.24 |
| Jun 28 2019 |
29385 |
661.24 |
| Jun 21 2019 |
29418 |
661.24 |
| Jun 14 2019 |
29407 |
661.24 |
| Jun 07 2019 |
29380 |
661.24 |
| May 31 2019 |
29417 |
661.24 |
| May 24 2019 |
29418 |
661.24 |
| May 17 2019 |
29468 |
661.24 |
| May 10 2019 |
29458 |
661.24 |
| May 03 2019 |
29492 |
661.24 |
| Apr 26 2019 |
29487 |
661.24 |
| Apr 19 2019 |
29496 |
661.24 |
| Apr 12 2019 |
29508 |
661.24 |
| Apr 05 2019 |
29508 |
661.24 |
| Mar 29 2019 |
29509 |
661.24 |
| Mar 22 2019 |
29488 |
661.24 |
| Mar 15 2019 |
29498 |
661.24 |
| Mar 08 2019 |
29384 |
661.24 |
| Mar 01 2019 |
29391 |
661.24 |
| Feb 22 2019 |
29381 |
661.24 |
| Feb 15 2019 |
29390 |
661.24 |
| Feb 08 2019 |
29352 |
661.24 |
| Feb 01 2019 |
29379 |
661.24 |
| Jan 25 2019 |
29392 |
661.24 |
| Jan 18 2019 |
28860 |
661.24 |
| Jan 11 2019 |
29611 |
661.24 |
| Jan 04 2019 |
29791 |
661.24 |
| Dec 28 2018 |
29694 |
661.24 |
| Dec 21 2018 |
29474 |
661.24 |
| Dec 14 2018 |
29711 |
661.24 |
| Dec 07 2018 |
30105 |
661.24 |
| Nov 30 2018 |
30570 |
661.24 |
| Nov 23 2018 |
30927 |
661.24 |
| Nov 16 2018 |
31709 |
661.24 |
| Nov 09 2018 |
31978 |
661.24 |
| Nov 02 2018 |
32268 |
661.24 |
| Oct 26 2018 |
32176 |
661.24 |
| Oct 19 2018 |
32389 |
661.24 |
