| Dec 22 2022 |
12400 |
570.78 |
| Dec 15 2022 |
12371 |
570.78 |
| Dec 08 2022 |
12297 |
570.78 |
| Dec 01 2022 |
12152 |
570.78 |
| Nov 24 2022 |
12115 |
570.78 |
| Nov 17 2022 |
11888 |
570.78 |
| Nov 10 2022 |
11710 |
570.78 |
| Nov 03 2022 |
11361 |
570.78 |
| Oct 27 2022 |
10777 |
570.78 |
| Oct 20 2022 |
10351 |
570.78 |
| Oct 13 2022 |
10182 |
570.78 |
| Oct 06 2022 |
9737 |
570.78 |
| Sep 29 2022 |
9482 |
570.78 |
| Sep 22 2022 |
9349 |
570.78 |
| Sep 15 2022 |
9229 |
570.78 |
| Sep 08 2022 |
9187 |
570.78 |
| Sep 01 2022 |
9178 |
570.78 |
| Aug 25 2022 |
9167 |
570.78 |
| Aug 18 2022 |
9166 |
570.78 |
| Aug 11 2022 |
9180 |
570.78 |
| Aug 04 2022 |
9150 |
570.78 |
| Jul 28 2022 |
9150 |
570.78 |
| Jul 21 2022 |
9150 |
570.78 |
| Jul 14 2022 |
9150 |
570.78 |
| Jul 07 2022 |
9150 |
570.78 |
| Jun 30 2022 |
9150 |
570.78 |
| Jun 23 2022 |
9123 |
570.78 |
| Jun 16 2022 |
9123 |
570.78 |
| Jun 09 2022 |
9131 |
570.78 |
| Jun 02 2022 |
9131 |
570.78 |
| May 26 2022 |
9130 |
570.78 |
| May 19 2022 |
9130 |
570.78 |
| May 12 2022 |
9130 |
570.78 |
| May 05 2022 |
9129 |
570.78 |
| Apr 28 2022 |
9110 |
570.78 |
| Apr 21 2022 |
9110 |
570.78 |
| Apr 14 2022 |
9110 |
570.78 |
| Apr 07 2022 |
9110 |
570.78 |
| Mar 31 2022 |
9110 |
570.78 |
| Mar 24 2022 |
9110 |
570.78 |
| Mar 17 2022 |
9099 |
570.78 |
| Mar 10 2022 |
9099 |
570.78 |
| Mar 03 2022 |
9099 |
570.78 |
| Feb 24 2022 |
9083 |
570.78 |
| Feb 17 2022 |
9090 |
570.78 |
| Feb 10 2022 |
9093 |
570.78 |
| Feb 03 2022 |
9105 |
570.78 |
| Jan 27 2022 |
9101 |
570.78 |
| Jan 20 2022 |
8974 |
570.78 |
| Jan 13 2022 |
9005 |
570.78 |
| Jan 06 2022 |
9154 |
570.78 |
| Dec 30 2021 |
9185 |
570.78 |
| Dec 23 2021 |
9203 |
570.78 |
| Dec 16 2021 |
9182 |
570.78 |
| Dec 09 2021 |
9197 |
570.78 |
| Dec 02 2021 |
9295 |
570.78 |
| Nov 25 2021 |
9293 |
570.78 |
| Nov 18 2021 |
9321 |
570.78 |
| Nov 11 2021 |
9351 |
570.78 |
| Nov 04 2021 |
9555 |
570.78 |
| Oct 28 2021 |
10149 |
584.02 |
| Oct 21 2021 |
10190 |
581.3 |
| Oct 14 2021 |
10512 |
587.52 |
| Oct 07 2021 |
10458 |
583.12 |
| Sep 30 2021 |
10714 |
583.12 |
| Sep 23 2021 |
10814 |
573.27 |
| Sep 16 2021 |
11104 |
573.27 |
| Sep 09 2021 |
11295 |
573.47 |
| Sep 02 2021 |
11518 |
573.47 |
| Aug 26 2021 |
11396 |
566.78 |
| Aug 19 2021 |
11353 |
563 |
| Aug 12 2021 |
11373 |
563 |
| Aug 05 2021 |
11392 |
563 |
| Jul 29 2021 |
11398 |
563 |
| Jun 03 2021 |
11471 |
563 |
| Oct 30 2020 |
17771 |
623.76 |
| Oct 23 2020 |
19348 |
623.76 |
| Oct 16 2020 |
20285 |
614.97 |
| Oct 09 2020 |
19342 |
573.27 |
| Oct 02 2020 |
20113 |
573.27 |
| Sep 25 2020 |
20618 |
573.27 |
| Sep 18 2020 |
21218 |
573.27 |
| Sep 11 2020 |
21655 |
573.47 |
| Sep 04 2020 |
22109 |
573.47 |
| Aug 28 2020 |
21890 |
566.78 |
| Aug 21 2020 |
21727 |
563 |
| Aug 14 2020 |
21752 |
563 |
| Aug 07 2020 |
21911 |
563 |
| Jul 31 2020 |
22014 |
563 |
| Jul 24 2020 |
22014 |
563 |
| Jul 17 2020 |
22044 |
563 |
| Jul 10 2020 |
22084 |
563 |
| Jul 03 2020 |
22170 |
563 |
| Jun 26 2020 |
22170 |
563 |
| Jun 19 2020 |
22170 |
563 |
| Jun 12 2020 |
22182 |
563 |
| Jun 05 2020 |
22220 |
563 |
| May 29 2020 |
22256 |
563 |
| May 22 2020 |
22312 |
563 |
| May 15 2020 |
22311 |
563 |
| May 08 2020 |
22325 |
563 |
| May 01 2020 |
22329 |
563 |
| Apr 24 2020 |
22394 |
563 |
| Apr 17 2020 |
22395 |
563 |
| Apr 10 2020 |
22395 |
563 |
| Apr 03 2020 |
22395 |
563 |
| Mar 27 2020 |
22395 |
563 |
| Mar 20 2020 |
22411 |
563 |
| Mar 13 2020 |
22411 |
563 |
| Mar 06 2020 |
22411 |
563 |
| Feb 28 2020 |
22393 |
563 |
| Feb 21 2020 |
22457 |
563 |
| Feb 14 2020 |
22468 |
563 |
| Feb 07 2020 |
22491 |
563 |
| Jan 31 2020 |
22512 |
563 |
| Jan 24 2020 |
22086 |
563 |
| Jan 17 2020 |
22146 |
563 |
| Jan 10 2020 |
22890 |
563 |
| Jan 03 2020 |
22738 |
563 |
| Dec 27 2019 |
22754 |
563 |
| Dec 20 2019 |
22796 |
563 |
| Dec 13 2019 |
22896 |
563 |
| Dec 06 2019 |
22818 |
563 |
| Nov 29 2019 |
23380 |
563 |
| Nov 22 2019 |
23523 |
563 |
| Nov 15 2019 |
23749 |
563 |
| Nov 08 2019 |
24133 |
563 |
| Nov 01 2019 |
23739 |
554.86 |
| Oct 25 2019 |
23878 |
554.86 |
| Oct 18 2019 |
23365 |
554.86 |
| Oct 11 2019 |
24651 |
567.29 |
| Oct 04 2019 |
24736 |
567.29 |
| Sep 27 2019 |
24685 |
567.29 |
| Sep 20 2019 |
24351 |
567.29 |
| Sep 13 2019 |
24131 |
565.59 |
| Sep 06 2019 |
24274 |
574.11 |
| Aug 30 2019 |
24357 |
574.11 |
| Aug 23 2019 |
23260 |
558.74 |
| Aug 16 2019 |
23056 |
558.74 |
| Aug 09 2019 |
23056 |
558.74 |
| Aug 02 2019 |
23068 |
558.74 |
| Jul 26 2019 |
23082 |
558.74 |
| Jul 19 2019 |
23097 |
558.74 |
| Jul 12 2019 |
23142 |
558.74 |
| Jul 05 2019 |
23157 |
558.74 |
| Jun 28 2019 |
23209 |
558.74 |
| Jun 21 2019 |
23239 |
558.74 |
| Jun 14 2019 |
23234 |
558.74 |
| Jun 07 2019 |
23212 |
558.74 |
| May 31 2019 |
23248 |
558.74 |
| May 24 2019 |
23252 |
558.74 |
| May 17 2019 |
23291 |
558.74 |
| May 10 2019 |
23280 |
558.74 |
| May 03 2019 |
23301 |
558.74 |
| Apr 26 2019 |
23297 |
558.74 |
| Apr 19 2019 |
23296 |
558.74 |
| Apr 12 2019 |
23306 |
558.74 |
| Apr 05 2019 |
23306 |
558.74 |
| Mar 29 2019 |
23307 |
558.74 |
| Mar 22 2019 |
23292 |
558.74 |
| Mar 15 2019 |
23301 |
558.74 |
| Mar 08 2019 |
23216 |
558.74 |
| Mar 01 2019 |
23222 |
558.74 |
| Feb 22 2019 |
23215 |
558.74 |
| Feb 15 2019 |
23215 |
558.74 |
| Feb 08 2019 |
23177 |
558.74 |
| Feb 01 2019 |
23204 |
558.74 |
| Jan 25 2019 |
23219 |
558.74 |
| Jan 18 2019 |
22708 |
558.74 |
| Jan 11 2019 |
23416 |
558.74 |
| Jan 04 2019 |
23558 |
558.74 |
| Dec 28 2018 |
23484 |
558.74 |
| Dec 21 2018 |
23318 |
558.74 |
| Dec 14 2018 |
23482 |
558.74 |
| Dec 07 2018 |
23753 |
558.74 |
| Nov 30 2018 |
24055 |
558.74 |
| Nov 23 2018 |
24321 |
558.74 |
| Nov 16 2018 |
24803 |
558.74 |
| Nov 09 2018 |
24974 |
558.74 |
| Nov 02 2018 |
24588 |
551.99 |
| Oct 26 2018 |
24362 |
551.99 |
| Oct 19 2018 |
24504 |
551.99 |
