| Oct 11 2019 |
15714 |
467.22 |
| Oct 04 2019 |
15806 |
467.22 |
| Sep 27 2019 |
15790 |
467.22 |
| Sep 20 2019 |
15570 |
467.22 |
| Sep 13 2019 |
15575 |
467.22 |
| Sep 06 2019 |
15229 |
467.22 |
| Aug 30 2019 |
15285 |
467.22 |
| Aug 23 2019 |
15305 |
467.22 |
| Aug 16 2019 |
15184 |
467.22 |
| Aug 09 2019 |
15184 |
467.22 |
| Aug 02 2019 |
15193 |
467.22 |
| Jul 26 2019 |
15196 |
467.22 |
| Jul 19 2019 |
15212 |
467.22 |
| Jul 12 2019 |
15246 |
467.22 |
| Jul 05 2019 |
15257 |
467.22 |
| Jun 28 2019 |
15288 |
467.22 |
| Jun 21 2019 |
15310 |
467.22 |
| Jun 14 2019 |
15304 |
467.22 |
| Jun 07 2019 |
15282 |
467.22 |
| May 31 2019 |
15309 |
467.22 |
| May 24 2019 |
15310 |
467.22 |
| May 17 2019 |
15341 |
467.22 |
| May 10 2019 |
15336 |
467.22 |
| May 03 2019 |
15349 |
467.22 |
| Apr 26 2019 |
15343 |
467.22 |
| Apr 19 2019 |
15345 |
467.22 |
| Apr 12 2019 |
15343 |
467.22 |
| Apr 05 2019 |
15343 |
467.22 |
| Mar 29 2019 |
15344 |
467.22 |
| Mar 22 2019 |
15335 |
467.22 |
| Mar 15 2019 |
15344 |
467.22 |
| Mar 08 2019 |
15274 |
467.22 |
| Mar 01 2019 |
15277 |
467.22 |
| Feb 22 2019 |
15272 |
467.22 |
| Feb 15 2019 |
15289 |
467.22 |
| Feb 08 2019 |
15269 |
467.22 |
| Feb 01 2019 |
15292 |
467.22 |
| Jan 25 2019 |
15300 |
467.22 |
| Jan 18 2019 |
14859 |
467.22 |
| Jan 11 2019 |
15444 |
467.22 |
| Jan 04 2019 |
15543 |
467.22 |
| Dec 28 2018 |
15536 |
467.22 |
| Dec 21 2018 |
15433 |
467.22 |
| Dec 14 2018 |
15507 |
467.22 |
| Dec 07 2018 |
15700 |
467.22 |
| Nov 30 2018 |
15948 |
467.22 |
| Nov 23 2018 |
16126 |
467.22 |
| Nov 16 2018 |
16425 |
467.22 |
| Nov 09 2018 |
16500 |
467.22 |
| Nov 02 2018 |
16538 |
467.22 |
| Oct 26 2018 |
16301 |
467.22 |
| Oct 19 2018 |
16298 |
467.22 |
