| May 03 2024 |
7700 |
560.39 |
| Apr 25 2024 |
7710 |
560.39 |
| Apr 18 2024 |
7710 |
560.39 |
| Apr 11 2024 |
7713 |
560.39 |
| Apr 04 2024 |
7713 |
560.39 |
| Mar 28 2024 |
7713 |
560.39 |
| Mar 21 2024 |
7713 |
560.39 |
| Mar 14 2024 |
7713 |
560.39 |
| Mar 07 2024 |
7713 |
560.39 |
| Feb 29 2024 |
7713 |
560.39 |
| Feb 22 2024 |
7717 |
560.39 |
| Feb 15 2024 |
7723 |
560.39 |
| Feb 08 2024 |
7732 |
560.39 |
| Feb 01 2024 |
7736 |
560.39 |
| Jan 25 2024 |
7736 |
560.39 |
| Jan 18 2024 |
7744 |
560.39 |
| Jan 11 2024 |
7711 |
560.39 |
| Jan 04 2024 |
7738 |
560.39 |
| Dec 28 2023 |
7746 |
560.39 |
| Dec 21 2023 |
7738 |
560.39 |
| Dec 14 2023 |
7752 |
560.39 |
| Dec 07 2023 |
7652 |
560.39 |
| Nov 30 2023 |
7700 |
560.39 |
| Nov 23 2023 |
7632 |
560.39 |
| Nov 16 2023 |
7594 |
548.85 |
| Nov 09 2023 |
7708 |
556.99 |
| Nov 02 2023 |
7677 |
556.99 |
| Oct 26 2023 |
7572 |
555.76 |
| Oct 19 2023 |
7665 |
555.76 |
| Oct 12 2023 |
7442 |
555.76 |
| Oct 05 2023 |
7714 |
566.99 |
| Sep 28 2023 |
7684 |
566.99 |
| Sep 21 2023 |
7664 |
565.58 |
| Sep 14 2023 |
8051 |
581.78 |
| Sep 07 2023 |
8065 |
581.78 |
| Aug 31 2023 |
8132 |
581.78 |
| Aug 24 2023 |
8116 |
581.78 |
| Aug 17 2023 |
8102 |
581.78 |
| Aug 10 2023 |
8103 |
581.78 |
| Aug 03 2023 |
8116 |
581.78 |
| Jul 27 2023 |
8103 |
581.78 |
| Jul 20 2023 |
7968 |
581.78 |
| Jul 13 2023 |
7968 |
581.78 |
| Jul 06 2023 |
7934 |
581.78 |
| Jun 29 2023 |
7941 |
581.78 |
| Jun 22 2023 |
7941 |
581.78 |
| Jun 15 2023 |
7941 |
581.78 |
| Jun 08 2023 |
7947 |
581.78 |
| Jun 01 2023 |
7934 |
581.78 |
| May 25 2023 |
7926 |
581.78 |
| May 18 2023 |
7926 |
581.78 |
| May 11 2023 |
7926 |
581.78 |
| May 04 2023 |
7923 |
581.78 |
| Apr 27 2023 |
7924 |
581.78 |
| Apr 20 2023 |
7924 |
581.78 |
| Apr 13 2023 |
7924 |
581.78 |
| Apr 06 2023 |
7942 |
581.78 |
| Mar 30 2023 |
7942 |
581.78 |
| Mar 23 2023 |
7942 |
581.78 |
| Mar 16 2023 |
7942 |
581.78 |
| Mar 09 2023 |
7942 |
581.78 |
| Mar 02 2023 |
7942 |
581.78 |
| Feb 23 2023 |
7940 |
581.78 |
| Feb 16 2023 |
7951 |
581.78 |
| Feb 09 2023 |
7974 |
581.78 |
| Feb 02 2023 |
7991 |
581.78 |
| Jan 26 2023 |
7996 |
581.78 |
| Jan 19 2023 |
7986 |
581.78 |
| Jan 12 2023 |
7936 |
581.78 |
| Jan 05 2023 |
7973 |
581.78 |
| Dec 29 2022 |
7976 |
581.78 |
| Dec 22 2022 |
12660 |
581.78 |
| Dec 15 2022 |
12632 |
581.78 |
| Dec 08 2022 |
12552 |
581.78 |
| Dec 01 2022 |
12410 |
581.78 |
| Nov 24 2022 |
12374 |
581.78 |
| Nov 17 2022 |
12501 |
600.64 |
| Nov 10 2022 |
12361 |
603.1 |
| Nov 03 2022 |
11992 |
603.1 |
| Oct 27 2022 |
11624 |
620.1 |
| Oct 20 2022 |
11161 |
620.1 |
| Oct 13 2022 |
10971 |
620.1 |
| Oct 06 2022 |
9702 |
604.87 |
| Sep 29 2022 |
11206 |
736.88 |
| Nov 18 2021 |
9849 |
576.57 |
| Nov 11 2021 |
10209 |
576.57 |
| Nov 04 2021 |
9788 |
563.32 |
| Oct 28 2021 |
9948 |
563.32 |
| Oct 21 2021 |
10066 |
573.99 |
| Oct 14 2021 |
10236 |
571.01 |
| Oct 07 2021 |
10248 |
571.01 |
| Sep 30 2021 |
10491 |
571.01 |
| Sep 23 2021 |
10778 |
571.01 |
| Sep 16 2021 |
11053 |
571.01 |
| Sep 09 2021 |
11238 |
571.01 |
| Sep 02 2021 |
11467 |
571.01 |
| Aug 26 2021 |
11496 |
571.01 |
| Aug 19 2021 |
11522 |
571.01 |
| Aug 12 2021 |
11542 |
571.01 |
| Aug 05 2021 |
11563 |
571.01 |
| Jul 29 2021 |
11570 |
571.01 |
| Jun 03 2021 |
11418 |
571.01 |
| Nov 20 2020 |
12074 |
576.57 |
| Nov 13 2020 |
13602 |
576.57 |
| Nov 06 2020 |
14345 |
563.32 |
| Oct 30 2020 |
15552 |
563.32 |
| Oct 23 2020 |
17354 |
573.99 |
| Oct 16 2020 |
18291 |
571.01 |
| Oct 09 2020 |
19210 |
571.01 |
| Oct 02 2020 |
19991 |
571.01 |
| Sep 25 2020 |
20493 |
571.01 |
| Sep 18 2020 |
21075 |
571.01 |
| Sep 11 2020 |
21492 |
571.01 |
| Sep 04 2020 |
21941 |
571.01 |
| Aug 28 2020 |
22157 |
571.01 |
| Aug 21 2020 |
22226 |
571.01 |
| Aug 14 2020 |
22249 |
571.01 |
| Aug 07 2020 |
22414 |
571.01 |
| Jul 31 2020 |
22518 |
571.01 |
| Jul 24 2020 |
22518 |
571.01 |
| Jul 17 2020 |
22548 |
571.01 |
| Jul 10 2020 |
22589 |
571.01 |
| Jul 03 2020 |
22678 |
571.01 |
| Jun 26 2020 |
22678 |
571.01 |
| Jun 19 2020 |
22678 |
571.01 |
| Jun 12 2020 |
22690 |
571.01 |
| Jun 05 2020 |
22733 |
571.01 |
| May 29 2020 |
22770 |
571.01 |
| May 22 2020 |
22825 |
571.01 |
| May 15 2020 |
22825 |
571.01 |
| May 08 2020 |
22841 |
571.01 |
| May 01 2020 |
22849 |
571.01 |
| Apr 24 2020 |
22912 |
571.01 |
| Apr 17 2020 |
22913 |
571.01 |
| Apr 10 2020 |
22913 |
571.01 |
| Apr 03 2020 |
22913 |
571.01 |
| Mar 27 2020 |
22913 |
571.01 |
| Mar 20 2020 |
22929 |
571.01 |
| Mar 13 2020 |
22929 |
571.01 |
| Mar 06 2020 |
22929 |
571.01 |
| Feb 28 2020 |
22912 |
571.01 |
| Feb 21 2020 |
22977 |
571.01 |
| Feb 14 2020 |
22988 |
571.01 |
| Feb 07 2020 |
23010 |
571.01 |
| Jan 31 2020 |
23031 |
571.01 |
| Jan 24 2020 |
22606 |
571.01 |
| Jan 17 2020 |
22669 |
571.01 |
| Jan 10 2020 |
23414 |
571.01 |
| Jan 03 2020 |
23255 |
571.01 |
| Dec 27 2019 |
23271 |
571.01 |
| Dec 20 2019 |
23313 |
571.01 |
| Dec 13 2019 |
23428 |
571.01 |
| Dec 06 2019 |
23363 |
571.01 |
| Nov 29 2019 |
23929 |
571.01 |
| Nov 22 2019 |
23949 |
569.16 |
| Nov 15 2019 |
24200 |
569.16 |
| Nov 08 2019 |
26799 |
600.08 |
| Nov 01 2019 |
27035 |
600.08 |
| Oct 25 2019 |
27405 |
603.86 |
| Oct 18 2019 |
28197 |
624.74 |
| Oct 11 2019 |
28799 |
627.53 |
| Oct 04 2019 |
28881 |
627.53 |
| Sep 27 2019 |
28808 |
627.53 |
| Sep 20 2019 |
28485 |
627.53 |
| Sep 13 2019 |
28294 |
627.53 |
| Sep 06 2019 |
27749 |
627.53 |
| Aug 30 2019 |
27868 |
627.53 |
| Aug 23 2019 |
27888 |
627.53 |
| Aug 16 2019 |
27602 |
627.53 |
| Aug 09 2019 |
27602 |
627.53 |
| Aug 02 2019 |
27618 |
627.53 |
| Jul 26 2019 |
27637 |
627.53 |
| Jul 19 2019 |
27651 |
627.53 |
| Jul 12 2019 |
27701 |
627.53 |
| Jul 05 2019 |
27718 |
627.53 |
| Jun 28 2019 |
27777 |
627.53 |
| Jun 21 2019 |
27808 |
627.53 |
| Jun 14 2019 |
27797 |
627.53 |
| Jun 07 2019 |
27771 |
627.53 |
| May 31 2019 |
27808 |
627.53 |
| May 24 2019 |
27811 |
627.53 |
| May 17 2019 |
27858 |
627.53 |
| May 10 2019 |
27848 |
627.53 |
| May 03 2019 |
27879 |
627.53 |
| Apr 26 2019 |
27875 |
627.53 |
| Apr 19 2019 |
27880 |
627.53 |
| Apr 12 2019 |
27892 |
627.53 |
| Apr 05 2019 |
27892 |
627.53 |
| Mar 29 2019 |
27893 |
627.53 |
| Mar 22 2019 |
27874 |
627.53 |
| Mar 15 2019 |
27887 |
627.53 |
| Mar 08 2019 |
27784 |
627.53 |
| Mar 01 2019 |
27792 |
627.53 |
| Feb 22 2019 |
27782 |
627.53 |
| Feb 15 2019 |
27793 |
627.53 |
| Feb 08 2019 |
27752 |
627.53 |
| Feb 01 2019 |
27779 |
627.53 |
| Jan 25 2019 |
27793 |
627.53 |
| Jan 18 2019 |
27264 |
627.53 |
| Jan 11 2019 |
28004 |
627.53 |
| Jan 04 2019 |
28174 |
627.53 |
| Dec 28 2018 |
28086 |
627.53 |
| Dec 21 2018 |
27873 |
627.53 |
| Dec 14 2018 |
28073 |
627.53 |
| Dec 07 2018 |
28440 |
627.53 |
| Nov 30 2018 |
28860 |
627.53 |
| Nov 23 2018 |
29189 |
627.53 |
| Nov 16 2018 |
29900 |
627.53 |
| Nov 09 2018 |
29609 |
619.88 |
| Nov 02 2018 |
29826 |
619.88 |
| Oct 26 2018 |
30592 |
633.09 |
| Oct 19 2018 |
30806 |
633.09 |
