| Nov 04 2013 |
14345 |
466.92 |
| Oct 28 2013 |
14247 |
466.92 |
| Oct 21 2013 |
17186 |
499.33 |
| Oct 14 2013 |
17181 |
499.33 |
| Oct 07 2013 |
17052 |
499.33 |
| Sep 30 2013 |
17009 |
499.33 |
| Sep 23 2013 |
16986 |
499.33 |
| Sep 16 2013 |
16885 |
499.33 |
| Sep 09 2013 |
16799 |
499.33 |
| Sep 02 2013 |
18654 |
518.62 |
| Aug 26 2013 |
18617 |
518.62 |
| Aug 19 2013 |
18637 |
518.62 |
| Aug 12 2013 |
18637 |
518.62 |
| Aug 05 2013 |
18639 |
518.62 |
| Jul 29 2013 |
18640 |
518.62 |
| Jul 22 2013 |
18685 |
518.62 |
| Jul 15 2013 |
18685 |
518.62 |
| Jul 08 2013 |
18685 |
518.62 |
| Jul 01 2013 |
18685 |
518.62 |
| Jun 24 2013 |
18686 |
518.62 |
| Jun 17 2013 |
18686 |
518.62 |
| Jun 10 2013 |
18686 |
518.62 |
| Jun 03 2013 |
18686 |
518.62 |
| May 27 2013 |
18686 |
518.62 |
| May 20 2013 |
18686 |
518.62 |
| May 13 2013 |
18686 |
518.62 |
| May 06 2013 |
18686 |
518.62 |
| Apr 29 2013 |
18686 |
518.62 |
| Apr 22 2013 |
18649 |
518.62 |
| Apr 15 2013 |
18656 |
518.62 |
| Apr 08 2013 |
18656 |
518.62 |
| Apr 01 2013 |
18656 |
518.62 |
| Mar 25 2013 |
18648 |
518.62 |
| Mar 18 2013 |
18648 |
518.62 |
| Mar 11 2013 |
18648 |
518.62 |
| Mar 04 2013 |
18648 |
518.62 |
| Feb 25 2013 |
18648 |
518.62 |
| Feb 18 2013 |
18651 |
518.62 |
| Feb 11 2013 |
18660 |
518.62 |
| Feb 04 2013 |
18624 |
518.62 |
| Jan 28 2013 |
18659 |
518.62 |
| Jan 21 2013 |
18673 |
518.62 |
| Jan 14 2013 |
18773 |
518.62 |
| Jan 07 2013 |
18730 |
518.62 |
| Dec 31 2012 |
18731 |
518.62 |
| Dec 24 2012 |
18720 |
518.62 |
| Dec 17 2012 |
18723 |
518.62 |
| Dec 10 2012 |
18552 |
518.62 |
| Dec 03 2012 |
18743 |
518.62 |
| Nov 26 2012 |
18645 |
518.62 |
| Nov 19 2012 |
18699 |
518.62 |
| Nov 12 2012 |
20519 |
538.71 |
| Nov 05 2012 |
20522 |
538.71 |
| Oct 29 2012 |
20677 |
538.75 |
| Oct 22 2012 |
20542 |
538.75 |
| Oct 15 2012 |
20355 |
538.75 |
| Oct 02 2012 |
19596 |
538.75 |
| Sep 26 2012 |
19081 |
531.72 |
| Sep 20 2012 |
18872 |
531.72 |
| Sep 13 2012 |
18591 |
531.72 |
| Jan 19 2012 |
17216 |
523.52 |
| Dec 29 2011 |
17106 |
523.51 |
| Dec 13 2011 |
16898 |
523.5 |
| Dec 09 2011 |
16914 |
523.5 |
| Dec 01 2011 |
16916 |
523.49 |
| Nov 25 2011 |
17118 |
523.49 |
| Nov 17 2011 |
16923 |
521.53 |
| Nov 10 2011 |
17211 |
521.52 |
| Nov 04 2011 |
17235 |
521.52 |
| Oct 28 2011 |
16429 |
513.01 |
| Oct 21 2011 |
16565 |
513.05 |
| Oct 14 2011 |
16368 |
512.32 |
| Oct 07 2011 |
16052 |
512.34 |
| Sep 30 2011 |
16652 |
522.05 |
| Sep 27 2011 |
16246 |
522.06 |
| Sep 23 2011 |
15907 |
519.09 |
| Sep 16 2011 |
14929 |
512.98 |
| Sep 09 2011 |
14552 |
512.97 |
| Jan 13 2011 |
14348 |
512.83 |
| Dec 28 2010 |
14574 |
512.83 |
| Dec 14 2010 |
14432 |
512.83 |
| Dec 03 2010 |
14570 |
512.83 |
| Nov 26 2010 |
14569 |
512.82 |
| Nov 19 2010 |
14450 |
512.82 |
| Nov 12 2010 |
14227 |
512.82 |
| Nov 04 2010 |
14254 |
512.82 |
| Oct 28 2010 |
14056 |
516.09 |
| Oct 22 2010 |
13914 |
516.08 |
| Oct 14 2010 |
14282 |
524.34 |
| Oct 05 2010 |
14358 |
540.85 |
| Sep 29 2010 |
16054 |
563.77 |
| Sep 24 2010 |
15390 |
563.77 |
| Sep 17 2010 |
16168 |
592.01 |
| Sep 10 2010 |
15666 |
588.75 |
| Aug 15 2010 |
12406 |
574.41 |
| Jan 29 2010 |
15632 |
588.75 |
| Jan 15 2010 |
15574 |
588.75 |
| Jan 08 2010 |
15428 |
588.75 |
| Dec 18 2009 |
14952 |
588.75 |
| Dec 09 2009 |
14753 |
588.75 |
| Dec 04 2009 |
14345 |
588.75 |
| Nov 27 2009 |
14187 |
588.75 |
| Nov 20 2009 |
13695 |
588.75 |
| Nov 13 2009 |
12986 |
588.75 |
| Nov 06 2009 |
12804 |
588.75 |
| Oct 30 2009 |
15134 |
588.75 |
| Oct 23 2009 |
14636 |
588.75 |
| Oct 16 2009 |
14741 |
595.92 |
| Oct 09 2009 |
14610 |
595.92 |
| Oct 02 2009 |
13276 |
582.23 |
| Sep 25 2009 |
12559 |
582.23 |
| Sep 18 2009 |
12291 |
582.23 |
