| May 06 2024 |
2214 |
331.12 |
| May 03 2024 |
2215 |
331.12 |
| Apr 25 2024 |
2215 |
331.12 |
| Apr 18 2024 |
2215 |
331.12 |
| Apr 11 2024 |
2215 |
331.12 |
| Apr 04 2024 |
2215 |
331.12 |
| Mar 28 2024 |
2215 |
331.12 |
| Mar 21 2024 |
2215 |
331.12 |
| Mar 14 2024 |
2215 |
331.12 |
| Mar 07 2024 |
2215 |
331.12 |
| Feb 29 2024 |
2215 |
331.12 |
| Feb 22 2024 |
2218 |
331.12 |
| Feb 15 2024 |
2221 |
331.12 |
| Feb 08 2024 |
2224 |
331.12 |
| Feb 01 2024 |
2228 |
331.12 |
| Jan 25 2024 |
2226 |
331.12 |
| Jan 18 2024 |
2235 |
331.12 |
| Jan 11 2024 |
2205 |
331.12 |
| Jan 04 2024 |
2221 |
331.12 |
| Dec 28 2023 |
2231 |
331.12 |
| Dec 21 2023 |
2225 |
331.12 |
| Dec 14 2023 |
2236 |
331.12 |
| Dec 07 2023 |
2193 |
331.12 |
| Nov 30 2023 |
2210 |
331.12 |
| Nov 23 2023 |
2170 |
331.12 |
| Nov 16 2023 |
3221 |
369.38 |
| Nov 09 2023 |
3219 |
369.38 |
| Nov 02 2023 |
3202 |
369.38 |
| Oct 26 2023 |
3057 |
365.4 |
| Oct 19 2023 |
3075 |
365.4 |
| Oct 12 2023 |
2949 |
363.83 |
| Oct 05 2023 |
2980 |
363.83 |
| Sep 28 2023 |
2736 |
354.74 |
| Sep 21 2023 |
2668 |
351.15 |
| Sep 14 2023 |
2683 |
351.15 |
| Sep 07 2023 |
2695 |
351.15 |
| Aug 31 2023 |
2702 |
351.15 |
| Aug 24 2023 |
2701 |
351.15 |
| Aug 17 2023 |
2692 |
351.15 |
| Aug 10 2023 |
2692 |
351.15 |
| Aug 03 2023 |
2698 |
351.15 |
| Jul 27 2023 |
2695 |
351.15 |
| Jul 20 2023 |
2656 |
351.15 |
| Jul 13 2023 |
2656 |
351.15 |
| Jul 06 2023 |
2646 |
351.15 |
| Jun 29 2023 |
2648 |
351.15 |
| Jun 22 2023 |
2648 |
351.15 |
| Jun 15 2023 |
2648 |
351.15 |
| Jun 08 2023 |
2651 |
351.15 |
| Jun 01 2023 |
2646 |
351.15 |
| May 25 2023 |
2641 |
351.15 |
| May 18 2023 |
2641 |
351.15 |
| May 11 2023 |
2641 |
351.15 |
| May 04 2023 |
2641 |
351.15 |
| Apr 27 2023 |
2643 |
351.15 |
| Apr 20 2023 |
2643 |
351.15 |
| Apr 13 2023 |
2643 |
351.15 |
| Apr 06 2023 |
2647 |
351.15 |
| Mar 30 2023 |
2647 |
351.15 |
| Mar 23 2023 |
2647 |
351.15 |
| Mar 16 2023 |
2647 |
351.15 |
| Mar 09 2023 |
2647 |
351.15 |
| Mar 02 2023 |
2647 |
351.15 |
| Feb 23 2023 |
2647 |
351.15 |
| Feb 16 2023 |
2653 |
351.15 |
| Feb 09 2023 |
2659 |
351.15 |
| Feb 02 2023 |
2665 |
351.15 |
| Jan 26 2023 |
2661 |
351.15 |
| Jan 19 2023 |
2649 |
351.15 |
| Jan 12 2023 |
2602 |
351.15 |
| Jan 05 2023 |
2630 |
351.15 |
| Dec 29 2022 |
2632 |
351.15 |
| Dec 22 2022 |
2687 |
315.68 |
| Dec 15 2022 |
2672 |
315.68 |
| Dec 08 2022 |
2663 |
315.68 |
| Dec 01 2022 |
2617 |
315.68 |
| Nov 24 2022 |
2622 |
315.68 |
| Nov 17 2022 |
2566 |
315.68 |
| Nov 10 2022 |
2509 |
315.68 |
| Nov 03 2022 |
2431 |
315.68 |
| Oct 27 2022 |
2418 |
322.5 |
| Oct 20 2022 |
2353 |
322.5 |
| Oct 13 2022 |
2632 |
333.69 |
| Oct 06 2022 |
2598 |
333.69 |
| Sep 29 2022 |
2966 |
347.36 |
| Sep 22 2022 |
3476 |
365.15 |
| Sep 15 2022 |
3429 |
365.15 |
| Sep 08 2022 |
3434 |
365.15 |
| Sep 01 2022 |
3431 |
365.15 |
| Aug 25 2022 |
3429 |
365.15 |
| Aug 18 2022 |
3428 |
365.15 |
| Aug 11 2022 |
3436 |
365.15 |
| Aug 04 2022 |
3423 |
365.15 |
| Jul 28 2022 |
3423 |
365.15 |
| Jul 21 2022 |
3423 |
365.15 |
| Jul 14 2022 |
3423 |
365.15 |
| Jul 07 2022 |
3423 |
365.15 |
| Jun 30 2022 |
3423 |
365.15 |
| Jun 23 2022 |
3413 |
365.15 |
| Jun 16 2022 |
3413 |
365.15 |
| Jun 09 2022 |
3416 |
365.15 |
| Jun 02 2022 |
3416 |
365.15 |
| May 26 2022 |
3415 |
365.15 |
| May 19 2022 |
3415 |
365.15 |
| May 12 2022 |
3415 |
365.15 |
| May 05 2022 |
3415 |
365.15 |
| Apr 28 2022 |
3411 |
365.15 |
| Apr 21 2022 |
3411 |
365.15 |
| Apr 14 2022 |
3411 |
365.15 |
| Apr 07 2022 |
3411 |
365.15 |
| Mar 31 2022 |
3411 |
365.15 |
| Mar 24 2022 |
3411 |
365.15 |
| Mar 17 2022 |
3407 |
365.15 |
| Mar 10 2022 |
3407 |
365.15 |
| Mar 03 2022 |
3407 |
365.15 |
| Feb 24 2022 |
3399 |
365.15 |
| Feb 17 2022 |
3408 |
365.15 |
| Feb 10 2022 |
3411 |
365.15 |
| Feb 03 2022 |
3418 |
365.15 |
| Jan 27 2022 |
3423 |
365.15 |
| Jan 20 2022 |
3317 |
365.15 |
| Jan 13 2022 |
3350 |
365.15 |
| Jan 06 2022 |
3471 |
365.15 |
| Dec 30 2021 |
3491 |
365.15 |
| Dec 23 2021 |
3503 |
365.15 |
| Dec 16 2021 |
3510 |
365.15 |
| Dec 09 2021 |
3549 |
365.15 |
| Dec 02 2021 |
3612 |
365.15 |
| Nov 25 2021 |
3639 |
365.15 |
| Nov 18 2021 |
4807 |
397.86 |
| Nov 11 2021 |
4816 |
397.86 |
| Nov 04 2021 |
4901 |
397.86 |
| Oct 28 2021 |
5875 |
418.67 |
| Oct 21 2021 |
6255 |
429.57 |
| Oct 14 2021 |
6344 |
429.57 |
| Oct 07 2021 |
6128 |
425.9 |
| Sep 30 2021 |
7518 |
461.17 |
| Sep 23 2021 |
6633 |
482.87 |
| Sep 16 2021 |
6503 |
482.87 |
| Sep 09 2021 |
6404 |
482.87 |
| Sep 02 2021 |
6440 |
482.87 |
| Aug 26 2021 |
6353 |
482.87 |
| Aug 19 2021 |
6360 |
482.87 |
| Aug 12 2021 |
6351 |
482.87 |
| Aug 05 2021 |
6437 |
482.87 |
| Jul 29 2021 |
6482 |
482.87 |
| Jun 03 2021 |
6581 |
482.87 |
| Nov 20 2020 |
9290 |
492.55 |
| Nov 13 2020 |
10302 |
492.55 |
| Nov 06 2020 |
11169 |
492.55 |
| Oct 30 2020 |
12077 |
492.55 |
| Oct 23 2020 |
12295 |
482.87 |
| Oct 16 2020 |
13011 |
482.87 |
| Oct 09 2020 |
13662 |
482.87 |
| Oct 02 2020 |
14163 |
482.87 |
| Sep 25 2020 |
14508 |
482.87 |
| Sep 18 2020 |
14903 |
482.87 |
| Sep 11 2020 |
15170 |
482.87 |
| Sep 04 2020 |
15454 |
482.87 |
| Aug 28 2020 |
15577 |
482.87 |
| Aug 21 2020 |
15629 |
482.87 |
| Aug 14 2020 |
15648 |
482.87 |
| Aug 07 2020 |
15777 |
482.87 |
| Jul 31 2020 |
15843 |
482.87 |
| Jul 24 2020 |
15843 |
482.87 |
| Jul 17 2020 |
15871 |
482.87 |
| Jul 10 2020 |
15905 |
482.87 |
| Jul 03 2020 |
15970 |
482.87 |
| Jun 26 2020 |
15970 |
482.87 |
| Jun 19 2020 |
15970 |
482.87 |
| Jun 12 2020 |
15979 |
482.87 |
| Jun 05 2020 |
16004 |
482.87 |
| May 29 2020 |
16033 |
482.87 |
| May 22 2020 |
16081 |
482.87 |
| May 15 2020 |
16081 |
482.87 |
| May 08 2020 |
16088 |
482.87 |
| May 01 2020 |
16096 |
482.87 |
| Apr 24 2020 |
16147 |
482.87 |
| Apr 17 2020 |
16148 |
482.87 |
| Apr 10 2020 |
16148 |
482.87 |
| Apr 03 2020 |
16148 |
482.87 |
| Mar 27 2020 |
16148 |
482.87 |
| Mar 20 2020 |
16159 |
482.87 |
| Mar 13 2020 |
16159 |
482.87 |
| Mar 06 2020 |
16159 |
482.87 |
| Feb 28 2020 |
16132 |
482.87 |
| Feb 21 2020 |
16196 |
482.87 |
| Feb 14 2020 |
16204 |
482.87 |
| Feb 07 2020 |
16228 |
482.87 |
| Jan 31 2020 |
16248 |
482.87 |
| Jan 24 2020 |
15875 |
482.87 |
| Jan 17 2020 |
15914 |
482.87 |
| Jan 10 2020 |
16585 |
482.87 |
| Jan 03 2020 |
16476 |
482.87 |
| Dec 27 2019 |
16487 |
482.87 |
| Dec 20 2019 |
16518 |
482.87 |
| Dec 13 2019 |
16583 |
482.87 |
| Dec 06 2019 |
16435 |
482.87 |
| Nov 29 2019 |
16829 |
482.87 |
| Nov 22 2019 |
15981 |
473.18 |
| Nov 15 2019 |
16121 |
473.18 |
| Nov 08 2019 |
18599 |
496.67 |
| Nov 01 2019 |
18711 |
496.67 |
| Oct 25 2019 |
18555 |
494.86 |
| Oct 18 2019 |
18133 |
494.86 |
| Oct 11 2019 |
18932 |
500.32 |
| Oct 04 2019 |
19047 |
500.32 |
| Sep 27 2019 |
19022 |
500.32 |
| Sep 20 2019 |
18711 |
500.32 |
| Sep 13 2019 |
18703 |
500.32 |
| Sep 06 2019 |
18302 |
500.32 |
| Aug 30 2019 |
18356 |
500.32 |
| Aug 23 2019 |
18372 |
500.32 |
| Aug 16 2019 |
18219 |
500.32 |
| Aug 09 2019 |
18219 |
500.32 |
| Aug 02 2019 |
18228 |
500.32 |
| Jul 26 2019 |
18238 |
500.32 |
| Jul 19 2019 |
18255 |
500.32 |
| Jul 12 2019 |
18294 |
500.32 |
| Jul 05 2019 |
18304 |
500.32 |
| Jun 28 2019 |
18345 |
500.32 |
| Jun 21 2019 |
18373 |
500.32 |
| Jun 14 2019 |
18371 |
500.32 |
| Jun 07 2019 |
18350 |
500.32 |
| May 31 2019 |
18381 |
500.32 |
| May 24 2019 |
18385 |
500.32 |
| May 17 2019 |
18414 |
500.32 |
| May 10 2019 |
18405 |
500.32 |
| May 03 2019 |
18426 |
500.32 |
| Apr 26 2019 |
18422 |
500.32 |
| Apr 19 2019 |
18421 |
500.32 |
| Apr 12 2019 |
18425 |
500.32 |
| Apr 05 2019 |
18425 |
500.32 |
| Mar 29 2019 |
18426 |
500.32 |
| Mar 22 2019 |
18415 |
500.32 |
| Mar 15 2019 |
18424 |
500.32 |
| Mar 08 2019 |
18346 |
500.32 |
| Mar 01 2019 |
18351 |
500.32 |
| Feb 22 2019 |
18344 |
500.32 |
| Feb 15 2019 |
18355 |
500.32 |
| Feb 08 2019 |
18329 |
500.32 |
| Feb 01 2019 |
18357 |
500.32 |
| Jan 25 2019 |
18367 |
500.32 |
| Jan 18 2019 |
17894 |
500.32 |
| Jan 11 2019 |
18525 |
500.32 |
| Jan 04 2019 |
18654 |
500.32 |
| Dec 28 2018 |
18625 |
500.32 |
| Dec 21 2018 |
18509 |
500.32 |
| Dec 14 2018 |
18640 |
500.32 |
| Dec 07 2018 |
18846 |
500.32 |
| Nov 30 2018 |
19112 |
500.32 |
| Nov 23 2018 |
19326 |
500.32 |
| Nov 16 2018 |
19707 |
500.32 |
| Nov 09 2018 |
18895 |
490.41 |
| Nov 02 2018 |
18963 |
490.41 |
| Oct 26 2018 |
20772 |
511.25 |
| Oct 19 2018 |
22231 |
526.02 |
