Dec 22 2022 |
2363 |
306.32 |
Dec 15 2022 |
2353 |
306.32 |
Dec 08 2022 |
2349 |
306.32 |
Dec 01 2022 |
2318 |
306.32 |
Nov 24 2022 |
2330 |
306.32 |
Nov 17 2022 |
2272 |
306.32 |
Nov 10 2022 |
2225 |
306.32 |
Nov 03 2022 |
2150 |
306.32 |
Oct 27 2022 |
1983 |
306.32 |
Oct 20 2022 |
1947 |
306.32 |
Oct 13 2022 |
1931 |
306.32 |
Oct 06 2022 |
1921 |
306.32 |
Sep 29 2022 |
1893 |
306.32 |
Sep 22 2022 |
1889 |
306.32 |
Sep 15 2022 |
1864 |
306.32 |
Sep 08 2022 |
1859 |
306.32 |
Sep 01 2022 |
1862 |
306.32 |
Aug 25 2022 |
1861 |
306.32 |
Aug 18 2022 |
1860 |
306.32 |
Aug 11 2022 |
1867 |
306.32 |
Aug 04 2022 |
1857 |
306.32 |
Jul 28 2022 |
1857 |
306.32 |
Jul 21 2022 |
1857 |
306.32 |
Jul 14 2022 |
1857 |
306.32 |
Jul 07 2022 |
1857 |
306.32 |
Jun 30 2022 |
1857 |
306.32 |
Jun 23 2022 |
1849 |
306.32 |
Jun 16 2022 |
1849 |
306.32 |
Jun 09 2022 |
1852 |
306.32 |
Jun 02 2022 |
1852 |
306.32 |
May 26 2022 |
1852 |
306.32 |
May 19 2022 |
1852 |
306.32 |
May 12 2022 |
1852 |
306.32 |
May 05 2022 |
1852 |
306.32 |
Apr 28 2022 |
1849 |
306.32 |
Apr 21 2022 |
1849 |
306.32 |
Apr 14 2022 |
1849 |
306.32 |
Apr 07 2022 |
1849 |
306.32 |
Mar 31 2022 |
1849 |
306.32 |
Mar 24 2022 |
1849 |
306.32 |
Mar 17 2022 |
1847 |
306.32 |
Mar 10 2022 |
1847 |
306.32 |
Mar 03 2022 |
1847 |
306.32 |
Feb 24 2022 |
1840 |
306.32 |
Feb 17 2022 |
1841 |
306.32 |
Feb 10 2022 |
1849 |
306.32 |
Feb 03 2022 |
1855 |
306.32 |
Jan 27 2022 |
1859 |
306.32 |
Jan 20 2022 |
1779 |
306.32 |
Jan 13 2022 |
1803 |
306.32 |
Jan 06 2022 |
1894 |
306.32 |
Dec 30 2021 |
1909 |
306.32 |
Dec 23 2021 |
1925 |
306.32 |
Dec 16 2021 |
1932 |
306.32 |
Dec 09 2021 |
1916 |
306.32 |
Dec 02 2021 |
1973 |
306.32 |
Nov 25 2021 |
1989 |
305.62 |
Nov 18 2021 |
1945 |
303.76 |
Nov 11 2021 |
2150 |
313.46 |
Nov 04 2021 |
2482 |
324.69 |
Oct 28 2021 |
2565 |
324.69 |
Oct 21 2021 |
2583 |
324.69 |
Oct 14 2021 |
2619 |
324.69 |
Oct 07 2021 |
2488 |
321.05 |
Sep 30 2021 |
2612 |
324.54 |
Sep 23 2021 |
2647 |
324.54 |
Sep 16 2021 |
2752 |
326.49 |
Sep 09 2021 |
2780 |
326.35 |
Sep 02 2021 |
2818 |
326.35 |
Aug 26 2021 |
2820 |
326.35 |
Aug 19 2021 |
2825 |
326.35 |
Aug 12 2021 |
2833 |
326.35 |
Aug 05 2021 |
2839 |
326.35 |
Jul 29 2021 |
2840 |
326.35 |
Jun 03 2021 |
2991 |
326.35 |
May 21 2021 |
2105 |
372.56 |
May 14 2021 |
2065 |
372.56 |
May 07 2021 |
2065 |
372.56 |
Apr 30 2021 |
2038 |
372.56 |
Apr 23 2021 |
2038 |
372.56 |
Apr 16 2021 |
2038 |
372.56 |
Apr 09 2021 |
2038 |
372.56 |
Apr 02 2021 |
2039 |
372.56 |
Mar 26 2021 |
2039 |
372.56 |
Mar 19 2021 |
2029 |
372.56 |
Mar 12 2021 |
2029 |
372.56 |
Mar 05 2021 |
2029 |
372.56 |
Feb 26 2021 |
2029 |
372.56 |
Feb 19 2021 |
2008 |
372.56 |
Feb 12 2021 |
2015 |
372.56 |
Feb 05 2021 |
2017 |
372.56 |
Jan 29 2021 |
2065 |
372.56 |
Jan 22 2021 |
2051 |
372.56 |
Jan 15 2021 |
1882 |
372.56 |
Jan 08 2021 |
2556 |
372.56 |
Jan 01 2021 |
2537 |
372.56 |
Dec 25 2020 |
2591 |
372.56 |
Dec 18 2020 |
2666 |
372.56 |
Dec 11 2020 |
3234 |
372.56 |
Dec 04 2020 |
3826 |
372.56 |
Nov 27 2020 |
3784 |
372.56 |
Nov 20 2020 |
3413 |
347.38 |
Nov 13 2020 |
3559 |
346.54 |
Nov 06 2020 |
3835 |
346.93 |
Oct 30 2020 |
3665 |
337.31 |
Oct 23 2020 |
3903 |
337.31 |
Oct 16 2020 |
3887 |
333.35 |
Oct 09 2020 |
4001 |
333.35 |
Oct 02 2020 |
4112 |
333.35 |
Sep 25 2020 |
4193 |
333.35 |
Sep 18 2020 |
4000 |
326.35 |
Sep 11 2020 |
4025 |
326.35 |
Sep 04 2020 |
4085 |
326.35 |
Aug 28 2020 |
4104 |
326.35 |
Aug 21 2020 |
4132 |
326.35 |
Aug 14 2020 |
4138 |
326.35 |
Aug 07 2020 |
4177 |
326.35 |
Jul 31 2020 |
4195 |
326.35 |
Jul 24 2020 |
4195 |
326.35 |
Jul 17 2020 |
4208 |
326.35 |
Jul 10 2020 |
4222 |
326.35 |
Jul 03 2020 |
4231 |
326.35 |
Jun 26 2020 |
4231 |
326.35 |
Jun 19 2020 |
4231 |
326.35 |
Jun 12 2020 |
4232 |
326.35 |
Jun 05 2020 |
4241 |
326.35 |
May 29 2020 |
4248 |
326.35 |
May 22 2020 |
4254 |
326.35 |
May 15 2020 |
4254 |
326.35 |
May 08 2020 |
4255 |
326.35 |
May 01 2020 |
4256 |
326.35 |
Apr 24 2020 |
4266 |
326.35 |
Apr 17 2020 |
4266 |
326.35 |
Apr 10 2020 |
4266 |
326.35 |
Apr 03 2020 |
4266 |
326.35 |
Mar 27 2020 |
4266 |
326.35 |
Mar 20 2020 |
4267 |
326.35 |
Mar 13 2020 |
4267 |
326.35 |
Mar 06 2020 |
4267 |
326.35 |
Feb 28 2020 |
4279 |
326.35 |
Feb 21 2020 |
4288 |
326.35 |
Feb 14 2020 |
4291 |
326.35 |
Feb 07 2020 |
4294 |
326.35 |
Jan 31 2020 |
4311 |
326.35 |
Jan 24 2020 |
4082 |
326.35 |
Jan 17 2020 |
4101 |
326.35 |
Jan 10 2020 |
4447 |
326.35 |
Jan 03 2020 |
4424 |
326.35 |
Dec 27 2019 |
4418 |
326.35 |
Dec 20 2019 |
4419 |
326.35 |
Dec 13 2019 |
4449 |
326.35 |
Dec 06 2019 |
4285 |
326.35 |
Nov 29 2019 |
4373 |
326.35 |
Nov 22 2019 |
4943 |
336.65 |
Nov 15 2019 |
5127 |
339.78 |
Nov 08 2019 |
5278 |
342.16 |
Nov 01 2019 |
5979 |
353.36 |
Oct 25 2019 |
5895 |
353.36 |
Oct 18 2019 |
7381 |
377.1 |
Oct 11 2019 |
7466 |
377.1 |
Oct 04 2019 |
7510 |
377.1 |
Sep 27 2019 |
9281 |
398.46 |
Sep 20 2019 |
14828 |
459.99 |
Sep 13 2019 |
14835 |
459.99 |
Sep 06 2019 |
14507 |
459.99 |
Aug 30 2019 |
14549 |
459.99 |
Aug 23 2019 |
14568 |
459.99 |
Aug 16 2019 |
14461 |
459.99 |
Aug 09 2019 |
14461 |
459.99 |
Aug 02 2019 |
14470 |
459.99 |
Jul 26 2019 |
14474 |
459.99 |
Jul 19 2019 |
14489 |
459.99 |
Jul 12 2019 |
14521 |
459.99 |
Jul 05 2019 |
14532 |
459.99 |
Jun 28 2019 |
14560 |
459.99 |
Jun 21 2019 |
14581 |
459.99 |
Jun 14 2019 |
14575 |
459.99 |
Jun 07 2019 |
14555 |
459.99 |
May 31 2019 |
14580 |
459.99 |
May 24 2019 |
14580 |
459.99 |
May 17 2019 |
14611 |
459.99 |
May 10 2019 |
14605 |
459.99 |
May 03 2019 |
14618 |
459.99 |
Apr 26 2019 |
14613 |
459.99 |
Apr 19 2019 |
14612 |
459.99 |
Apr 12 2019 |
14611 |
459.99 |
Apr 05 2019 |
14611 |
459.99 |
Mar 29 2019 |
14612 |
459.99 |
Mar 22 2019 |
14603 |
459.99 |
Mar 15 2019 |
14607 |
459.99 |
Mar 08 2019 |
14534 |
459.99 |
Mar 01 2019 |
14540 |
459.99 |
Feb 22 2019 |
14533 |
459.99 |
Feb 15 2019 |
14549 |
459.99 |
Feb 08 2019 |
14533 |
459.99 |
Feb 01 2019 |
14556 |
459.99 |
Jan 25 2019 |
14562 |
459.99 |
Jan 18 2019 |
14142 |
459.99 |
Jan 11 2019 |
14716 |
459.99 |
Jan 04 2019 |
14810 |
459.99 |
Dec 28 2018 |
14810 |
459.99 |
Dec 21 2018 |
14718 |
459.99 |
Dec 14 2018 |
14784 |
459.99 |
Dec 07 2018 |
12998 |
439.69 |
Nov 30 2018 |
11843 |
425.96 |
Nov 23 2018 |
11940 |
425.96 |
Nov 16 2018 |
12131 |
425.96 |
Nov 09 2018 |
11134 |
415.7 |