| May 07 2024 |
4003 |
434.22 |
| May 03 2024 |
4006 |
434.22 |
| Apr 25 2024 |
4015 |
434.22 |
| Apr 18 2024 |
4015 |
434.22 |
| Apr 11 2024 |
4029 |
434.22 |
| Apr 04 2024 |
4029 |
434.22 |
| Mar 28 2024 |
4029 |
434.22 |
| Mar 21 2024 |
4029 |
434.22 |
| Mar 14 2024 |
4029 |
434.22 |
| Mar 07 2024 |
4029 |
434.22 |
| Feb 29 2024 |
4029 |
434.22 |
| Feb 22 2024 |
4033 |
434.22 |
| Feb 15 2024 |
4038 |
434.22 |
| Feb 08 2024 |
4038 |
434.22 |
| Feb 01 2024 |
4042 |
434.22 |
| Jan 25 2024 |
4036 |
434.22 |
| Jan 18 2024 |
4061 |
434.22 |
| Jan 11 2024 |
4140 |
434.22 |
| Jan 04 2024 |
4154 |
434.22 |
| Dec 28 2023 |
4149 |
434.22 |
| Dec 21 2023 |
4145 |
434.22 |
| Dec 14 2023 |
4159 |
434.22 |
| Dec 07 2023 |
4179 |
434.22 |
| Nov 30 2023 |
4300 |
434.22 |
| Nov 23 2023 |
4310 |
434.22 |
| Nov 16 2023 |
5120 |
431.98 |
| Nov 09 2023 |
5089 |
431.25 |
| Nov 02 2023 |
5103 |
432.46 |
| Oct 26 2023 |
4923 |
428.76 |
| Oct 19 2023 |
4752 |
422.14 |
| Oct 12 2023 |
4455 |
417.53 |
| Oct 05 2023 |
4413 |
415.49 |
| Sep 28 2023 |
4402 |
415.49 |
| Sep 21 2023 |
4418 |
416.31 |
| Sep 14 2023 |
4493 |
416.31 |
| Sep 07 2023 |
4505 |
416.31 |
| Aug 31 2023 |
4528 |
416.31 |
| Aug 24 2023 |
4516 |
416.31 |
| Aug 17 2023 |
4512 |
416.31 |
| Aug 10 2023 |
4512 |
416.31 |
| Aug 03 2023 |
4521 |
416.31 |
| Jul 27 2023 |
4513 |
416.31 |
| Jul 20 2023 |
4452 |
416.31 |
| Jul 13 2023 |
4452 |
416.31 |
| Jul 06 2023 |
4439 |
416.31 |
| Jun 29 2023 |
4439 |
416.31 |
| Jun 22 2023 |
4439 |
416.31 |
| Jun 15 2023 |
4439 |
416.31 |
| Jun 08 2023 |
4442 |
416.31 |
| Jun 01 2023 |
4435 |
416.31 |
| May 25 2023 |
4429 |
416.31 |
| May 18 2023 |
4429 |
416.31 |
| May 11 2023 |
4429 |
416.31 |
| May 04 2023 |
4429 |
416.31 |
| Apr 27 2023 |
4431 |
416.31 |
| Apr 20 2023 |
4431 |
416.31 |
| Apr 13 2023 |
4431 |
416.31 |
| Apr 06 2023 |
4438 |
416.31 |
| Mar 30 2023 |
4438 |
416.31 |
| Mar 23 2023 |
4438 |
416.31 |
| Mar 16 2023 |
4438 |
416.31 |
| Mar 09 2023 |
4438 |
416.31 |
| Mar 02 2023 |
4438 |
416.31 |
| Feb 23 2023 |
4437 |
416.31 |
| Feb 16 2023 |
4443 |
416.31 |
| Feb 09 2023 |
4457 |
416.31 |
| Feb 02 2023 |
4469 |
416.31 |
| Jan 26 2023 |
4469 |
416.31 |
| Jan 19 2023 |
4454 |
416.31 |
| Jan 12 2023 |
4405 |
416.31 |
| Jan 05 2023 |
4437 |
416.31 |
| Dec 29 2022 |
4432 |
416.31 |
| Dec 22 2022 |
6571 |
408.79 |
| Dec 15 2022 |
6547 |
408.79 |
| Dec 08 2022 |
6515 |
408.79 |
| Dec 01 2022 |
6442 |
408.79 |
| Nov 24 2022 |
6446 |
408.79 |
| Nov 17 2022 |
6317 |
408.79 |
| Nov 10 2022 |
6215 |
408.79 |
| Nov 03 2022 |
5789 |
403.41 |
| Oct 27 2022 |
5361 |
403.41 |
| Oct 20 2022 |
5543 |
411.99 |
| Oct 13 2022 |
5717 |
419 |
| Oct 06 2022 |
6669 |
450.68 |
| Sep 29 2022 |
6483 |
450.68 |
| Sep 22 2022 |
6426 |
450.68 |
| Sep 15 2022 |
6345 |
450.68 |
| Sep 08 2022 |
6339 |
450.68 |
| Sep 01 2022 |
6330 |
450.68 |
| Aug 25 2022 |
6323 |
450.68 |
| Aug 18 2022 |
6324 |
450.68 |
| Aug 11 2022 |
6335 |
450.68 |
| Aug 04 2022 |
6314 |
450.68 |
| Jul 28 2022 |
6314 |
450.68 |
| Jul 21 2022 |
6314 |
450.68 |
| Jul 14 2022 |
6314 |
450.68 |
| Jul 07 2022 |
6314 |
450.68 |
| Jun 30 2022 |
6314 |
450.68 |
| Jun 23 2022 |
6294 |
450.68 |
| Jun 16 2022 |
6294 |
450.68 |
| Jun 09 2022 |
6304 |
450.68 |
| Jun 02 2022 |
6304 |
450.68 |
| May 26 2022 |
6304 |
450.68 |
| May 19 2022 |
6304 |
450.68 |
| May 12 2022 |
6304 |
450.68 |
| May 05 2022 |
6304 |
450.68 |
| Apr 28 2022 |
6295 |
450.68 |
| Apr 21 2022 |
6295 |
450.68 |
| Apr 14 2022 |
6295 |
450.68 |
| Apr 07 2022 |
6295 |
450.68 |
| Mar 31 2022 |
6295 |
450.68 |
| Mar 24 2022 |
6295 |
450.68 |
| Mar 17 2022 |
6288 |
450.68 |
| Mar 10 2022 |
6288 |
450.68 |
| Mar 03 2022 |
6288 |
450.68 |
| Feb 24 2022 |
6281 |
450.68 |
| Feb 17 2022 |
6289 |
450.68 |
| Feb 10 2022 |
6294 |
450.68 |
| Feb 03 2022 |
6306 |
450.68 |
| Jan 27 2022 |
6309 |
450.68 |
| Jan 20 2022 |
6187 |
450.68 |
| Jan 13 2022 |
6217 |
450.68 |
| Jan 06 2022 |
6356 |
450.68 |
| Dec 30 2021 |
6384 |
450.68 |
| Dec 23 2021 |
6410 |
450.68 |
| Dec 16 2021 |
6413 |
450.68 |
| Dec 09 2021 |
6441 |
450.68 |
| Dec 02 2021 |
6553 |
450.68 |
| Nov 25 2021 |
6555 |
450.68 |
| Nov 18 2021 |
7437 |
480.75 |
| Nov 11 2021 |
7423 |
480.75 |
| Nov 04 2021 |
7592 |
480.75 |
| Oct 28 2021 |
8323 |
496.18 |
| Oct 21 2021 |
8981 |
520.33 |
| Oct 14 2021 |
9172 |
521.12 |
| Oct 07 2021 |
10012 |
566.87 |
| Sep 30 2021 |
7089 |
487.84 |
| Sep 23 2021 |
6842 |
487.84 |
| Sep 16 2021 |
6705 |
487.84 |
| Sep 09 2021 |
6615 |
487.84 |
| Sep 02 2021 |
6659 |
487.84 |
| Aug 26 2021 |
6572 |
487.84 |
| Aug 19 2021 |
6582 |
487.84 |
| Aug 12 2021 |
6573 |
487.84 |
| Aug 05 2021 |
6662 |
487.84 |
| Jul 29 2021 |
6708 |
487.84 |
| Jun 03 2021 |
6473 |
487.84 |
| Oct 16 2020 |
15699 |
524.25 |
| Oct 09 2020 |
16489 |
524.25 |
| Oct 02 2020 |
13928 |
479.9 |
| Sep 25 2020 |
14263 |
479.9 |
| Sep 18 2020 |
14655 |
479.9 |
| Sep 11 2020 |
14919 |
479.9 |
| Sep 04 2020 |
15201 |
479.9 |
| Aug 28 2020 |
15317 |
479.9 |
| Aug 21 2020 |
15368 |
479.9 |
| Aug 14 2020 |
15388 |
479.9 |
| Aug 07 2020 |
15513 |
479.9 |
| Jul 31 2020 |
15578 |
479.9 |
| Jul 24 2020 |
15578 |
479.9 |
| Jul 17 2020 |
15605 |
479.9 |
| Jul 10 2020 |
15639 |
479.9 |
| Jul 03 2020 |
15702 |
479.9 |
| Jun 26 2020 |
15702 |
479.9 |
| Jun 19 2020 |
15702 |
479.9 |
| Jun 12 2020 |
15713 |
479.9 |
| Jun 05 2020 |
15738 |
479.9 |
| May 29 2020 |
15763 |
479.9 |
| May 22 2020 |
15809 |
479.9 |
| May 15 2020 |
15809 |
479.9 |
| May 08 2020 |
15816 |
479.9 |
| May 01 2020 |
15825 |
479.9 |
| Apr 24 2020 |
15875 |
479.9 |
| Apr 17 2020 |
15876 |
479.9 |
| Apr 10 2020 |
15876 |
479.9 |
| Apr 03 2020 |
15876 |
479.9 |
| Mar 27 2020 |
15876 |
479.9 |
| Mar 20 2020 |
15886 |
479.9 |
| Mar 13 2020 |
15886 |
479.9 |
| Mar 06 2020 |
15886 |
479.9 |
| Feb 28 2020 |
15860 |
479.9 |
| Feb 21 2020 |
15923 |
479.9 |
| Feb 14 2020 |
15932 |
479.9 |
| Feb 07 2020 |
15955 |
479.9 |
| Jan 31 2020 |
15975 |
479.9 |
| Jan 24 2020 |
15604 |
479.9 |
| Jan 17 2020 |
15639 |
479.9 |
| Jan 10 2020 |
16302 |
479.9 |
| Jan 03 2020 |
16191 |
479.9 |
| Dec 27 2019 |
16203 |
479.9 |
| Dec 20 2019 |
16231 |
479.9 |
| Dec 13 2019 |
16295 |
479.9 |
| Dec 06 2019 |
16160 |
479.9 |
| Nov 29 2019 |
16375 |
478.36 |
| Nov 22 2019 |
17973 |
494.22 |
| Nov 15 2019 |
18506 |
498.13 |
| Nov 08 2019 |
18726 |
498.13 |
| Nov 01 2019 |
18847 |
498.13 |
| Oct 25 2019 |
18861 |
498.13 |
| Oct 18 2019 |
19329 |
507.53 |
| Oct 11 2019 |
19549 |
506.71 |
| Oct 04 2019 |
22012 |
533.85 |
| Sep 27 2019 |
21942 |
533.85 |
| Sep 20 2019 |
21624 |
533.85 |
| Sep 13 2019 |
21573 |
533.85 |
| Sep 06 2019 |
21116 |
533.85 |
| Aug 30 2019 |
21206 |
533.85 |
| Aug 23 2019 |
21237 |
533.85 |
| Aug 16 2019 |
21048 |
533.85 |
| Aug 09 2019 |
21048 |
533.85 |
| Aug 02 2019 |
21061 |
533.85 |
| Jul 26 2019 |
21075 |
533.85 |
| Jul 19 2019 |
21092 |
533.85 |
| Jul 12 2019 |
21135 |
533.85 |
| Jul 05 2019 |
21147 |
533.85 |
| Jun 28 2019 |
21196 |
533.85 |
| Jun 21 2019 |
21224 |
533.85 |
| Jun 14 2019 |
21221 |
533.85 |
| Jun 07 2019 |
21201 |
533.85 |
| May 31 2019 |
21239 |
533.85 |
| May 24 2019 |
21250 |
533.85 |
| May 17 2019 |
21285 |
533.85 |
| May 10 2019 |
21274 |
533.85 |
| May 03 2019 |
21289 |
533.85 |
| Apr 26 2019 |
21282 |
533.85 |
| Apr 19 2019 |
21284 |
533.85 |
| Apr 12 2019 |
21291 |
533.85 |
| Apr 05 2019 |
21291 |
533.85 |
| Mar 29 2019 |
21292 |
533.85 |
| Mar 22 2019 |
21280 |
533.85 |
| Mar 15 2019 |
21288 |
533.85 |
| Mar 08 2019 |
21204 |
533.85 |
| Mar 01 2019 |
21207 |
533.85 |
| Feb 22 2019 |
21199 |
533.85 |
| Feb 15 2019 |
21208 |
533.85 |
| Feb 08 2019 |
21171 |
533.85 |
| Feb 01 2019 |
21199 |
533.85 |
| Jan 25 2019 |
21213 |
533.85 |
| Jan 18 2019 |
20716 |
533.85 |
| Jan 11 2019 |
21394 |
533.85 |
| Jan 04 2019 |
21534 |
533.85 |
| Dec 28 2018 |
21481 |
533.85 |
| Dec 21 2018 |
21338 |
533.85 |
| Dec 14 2018 |
21475 |
533.85 |
| Dec 07 2018 |
21699 |
533.85 |
| Nov 30 2018 |
23238 |
548.49 |
| Nov 23 2018 |
23664 |
550.72 |
| Nov 16 2018 |
25679 |
569.2 |
| Nov 09 2018 |
25863 |
569.2 |
| Nov 02 2018 |
25874 |
567.15 |
| Oct 26 2018 |
25668 |
567.15 |
| Oct 19 2018 |
25825 |
567.15 |
