| Dec 22 2022 |
9621 |
557.57 |
| Dec 15 2022 |
9535 |
557.57 |
| Dec 08 2022 |
9559 |
557.57 |
| Dec 01 2022 |
9457 |
557.57 |
| Nov 24 2022 |
9453 |
557.57 |
| Nov 17 2022 |
9333 |
557.57 |
| Nov 10 2022 |
9310 |
557.57 |
| Nov 03 2022 |
9126 |
557.57 |
| Oct 27 2022 |
8797 |
557.57 |
| Oct 20 2022 |
8801 |
557.57 |
| Oct 13 2022 |
8736 |
557.57 |
| Oct 06 2022 |
8327 |
557.57 |
| Sep 29 2022 |
8061 |
557.57 |
| Sep 22 2022 |
7971 |
557.57 |
| Sep 15 2022 |
7837 |
557.57 |
| Sep 08 2022 |
7657 |
557.57 |
| Sep 01 2022 |
7639 |
557.57 |
| Aug 25 2022 |
7599 |
557.57 |
| Aug 18 2022 |
7596 |
557.57 |
| Aug 11 2022 |
7597 |
557.57 |
| Aug 04 2022 |
7571 |
557.57 |
| Jul 28 2022 |
7571 |
557.57 |
| Jul 21 2022 |
7571 |
557.57 |
| Jul 14 2022 |
7571 |
557.57 |
| Jul 07 2022 |
7571 |
557.57 |
| Jun 30 2022 |
7571 |
557.57 |
| Jun 23 2022 |
7580 |
557.57 |
| Jun 16 2022 |
7580 |
557.57 |
| Jun 09 2022 |
7583 |
557.57 |
| Jun 02 2022 |
7583 |
557.57 |
| May 26 2022 |
7578 |
557.57 |
| May 19 2022 |
7578 |
557.57 |
| May 12 2022 |
7578 |
557.57 |
| May 05 2022 |
7578 |
557.57 |
| Apr 28 2022 |
7579 |
557.57 |
| Apr 21 2022 |
7579 |
557.57 |
| Apr 14 2022 |
7579 |
557.57 |
| Apr 07 2022 |
7579 |
557.57 |
| Mar 31 2022 |
7579 |
557.57 |
| Mar 24 2022 |
7580 |
557.57 |
| Mar 17 2022 |
7558 |
557.57 |
| Mar 10 2022 |
7558 |
557.57 |
| Mar 03 2022 |
7558 |
557.57 |
| Feb 24 2022 |
7548 |
557.57 |
| Feb 17 2022 |
7565 |
557.57 |
| Feb 10 2022 |
7570 |
557.57 |
| Feb 03 2022 |
7571 |
557.57 |
| Jan 27 2022 |
7576 |
557.57 |
| Jan 20 2022 |
7452 |
557.57 |
| Jan 13 2022 |
7460 |
557.57 |
| Jan 06 2022 |
7929 |
557.57 |
| Dec 30 2021 |
7930 |
557.57 |
| Dec 23 2021 |
7940 |
557.57 |
| Dec 16 2021 |
8130 |
557.57 |
| Dec 09 2021 |
8416 |
557.57 |
| Dec 02 2021 |
8684 |
557.57 |
| Nov 25 2021 |
8829 |
557.57 |
| Nov 18 2021 |
9292 |
557.57 |
| Nov 11 2021 |
9622 |
557.57 |
| Nov 04 2021 |
9618 |
557.57 |
| Oct 28 2021 |
9517 |
550.35 |
| Oct 21 2021 |
9744 |
550.35 |
| Oct 14 2021 |
9889 |
550.35 |
| Oct 07 2021 |
10706 |
586.99 |
| Oct 11 2019 |
18066 |
491.4 |
| Oct 04 2019 |
18199 |
491.4 |
| Sep 27 2019 |
18155 |
491.4 |
| Sep 20 2019 |
17902 |
491.4 |
| Sep 13 2019 |
17910 |
491.4 |
| Sep 06 2019 |
17529 |
491.4 |
| Aug 30 2019 |
17577 |
491.4 |
| Aug 23 2019 |
17598 |
491.4 |
| Aug 16 2019 |
17440 |
491.4 |
| Aug 09 2019 |
17440 |
491.4 |
| Aug 02 2019 |
17448 |
491.4 |
| Jul 26 2019 |
17460 |
491.4 |
| Jul 19 2019 |
17480 |
491.4 |
| Jul 12 2019 |
17511 |
491.4 |
| Jul 05 2019 |
17523 |
491.4 |
| Jun 28 2019 |
17568 |
491.4 |
| Jun 21 2019 |
17593 |
491.4 |
| Jun 14 2019 |
17590 |
491.4 |
| Jun 07 2019 |
17567 |
491.4 |
| May 31 2019 |
17594 |
491.4 |
| May 24 2019 |
17597 |
491.4 |
| May 17 2019 |
17626 |
491.4 |
| May 10 2019 |
17617 |
491.4 |
| May 03 2019 |
17643 |
491.4 |
| Apr 26 2019 |
17639 |
491.4 |
| Apr 19 2019 |
17640 |
491.4 |
| Apr 12 2019 |
17646 |
491.4 |
| Apr 05 2019 |
17646 |
491.4 |
| Mar 29 2019 |
17647 |
491.4 |
| Mar 22 2019 |
17640 |
491.4 |
| Mar 15 2019 |
17646 |
491.4 |
| Mar 08 2019 |
17571 |
491.4 |
| Mar 01 2019 |
17578 |
491.4 |
| Feb 22 2019 |
17573 |
491.4 |
| Feb 15 2019 |
17585 |
491.4 |
| Feb 08 2019 |
17556 |
491.4 |
| Feb 01 2019 |
17584 |
491.4 |
| Jan 25 2019 |
17592 |
491.4 |
| Jan 18 2019 |
17120 |
491.4 |
| Jan 11 2019 |
17741 |
491.4 |
| Jan 04 2019 |
17859 |
491.4 |
| Dec 28 2018 |
17831 |
491.4 |
| Dec 21 2018 |
17720 |
491.4 |
| Dec 14 2018 |
17836 |
491.4 |
| Dec 07 2018 |
18039 |
491.4 |
| Nov 30 2018 |
18307 |
491.4 |
| Nov 23 2018 |
18523 |
491.4 |
| Nov 16 2018 |
18891 |
491.4 |
| Nov 09 2018 |
18997 |
491.4 |
| Nov 02 2018 |
19066 |
491.4 |
| Oct 26 2018 |
18823 |
491.4 |
| Oct 19 2018 |
20504 |
507.9 |
