| Oct 11 2019 |
10044 |
408.55 |
| Oct 04 2019 |
10117 |
408.55 |
| Sep 27 2019 |
10132 |
408.55 |
| Sep 20 2019 |
9995 |
408.55 |
| Sep 13 2019 |
10038 |
408.55 |
| Sep 06 2019 |
9786 |
408.55 |
| Aug 30 2019 |
9829 |
408.55 |
| Aug 23 2019 |
9854 |
408.55 |
| Aug 16 2019 |
9778 |
408.55 |
| Aug 09 2019 |
9778 |
408.55 |
| Aug 02 2019 |
9782 |
408.55 |
| Jul 26 2019 |
9790 |
408.55 |
| Jul 19 2019 |
9804 |
408.55 |
| Jul 12 2019 |
9824 |
408.55 |
| Jul 05 2019 |
9831 |
408.55 |
| Jun 28 2019 |
9842 |
408.55 |
| Jun 21 2019 |
9860 |
408.55 |
| Jun 14 2019 |
9850 |
408.55 |
| Jun 07 2019 |
9840 |
408.55 |
| May 31 2019 |
9862 |
408.55 |
| May 24 2019 |
9859 |
408.55 |
| May 17 2019 |
9875 |
408.55 |
| May 10 2019 |
9867 |
408.55 |
| May 03 2019 |
9877 |
408.55 |
| Apr 26 2019 |
9872 |
408.55 |
| Apr 19 2019 |
9873 |
408.55 |
| Apr 12 2019 |
9878 |
408.55 |
| Apr 05 2019 |
9878 |
408.55 |
| Mar 29 2019 |
9877 |
408.55 |
| Mar 22 2019 |
9876 |
408.55 |
| Mar 15 2019 |
9885 |
408.55 |
| Mar 08 2019 |
9842 |
408.55 |
| Mar 01 2019 |
9845 |
408.55 |
| Feb 22 2019 |
9842 |
408.55 |
| Feb 15 2019 |
9853 |
408.55 |
| Feb 08 2019 |
9840 |
408.55 |
| Feb 01 2019 |
9861 |
408.55 |
| Jan 25 2019 |
9864 |
408.55 |
| Jan 18 2019 |
9510 |
408.55 |
| Jan 11 2019 |
9989 |
408.55 |
| Jan 04 2019 |
10051 |
408.55 |
| Dec 28 2018 |
10050 |
408.55 |
| Dec 21 2018 |
9981 |
408.55 |
| Dec 14 2018 |
10014 |
408.55 |
| Dec 07 2018 |
10110 |
408.55 |
| Nov 30 2018 |
10236 |
408.55 |
| Nov 23 2018 |
10320 |
408.55 |
| Nov 16 2018 |
10503 |
408.55 |
| Nov 09 2018 |
10518 |
408.55 |
| Nov 02 2018 |
10537 |
408.55 |
| Oct 26 2018 |
10262 |
408.55 |
| Oct 19 2018 |
10290 |
408.55 |
