| Oct 11 2019 |
29462 |
639.65 |
| Oct 04 2019 |
29547 |
639.65 |
| Sep 27 2019 |
29469 |
639.65 |
| Sep 20 2019 |
29157 |
639.65 |
| Sep 13 2019 |
28952 |
639.65 |
| Sep 06 2019 |
28380 |
639.65 |
| Aug 30 2019 |
28499 |
639.65 |
| Aug 23 2019 |
28518 |
639.65 |
| Aug 16 2019 |
28232 |
639.65 |
| Aug 09 2019 |
28232 |
639.65 |
| Aug 02 2019 |
28248 |
639.65 |
| Jul 26 2019 |
28269 |
639.65 |
| Jul 19 2019 |
28283 |
639.65 |
| Jul 12 2019 |
28333 |
639.65 |
| Jul 05 2019 |
28349 |
639.65 |
| Jun 28 2019 |
28409 |
639.65 |
| Jun 21 2019 |
28440 |
639.65 |
| Jun 14 2019 |
28428 |
639.65 |
| Jun 07 2019 |
28401 |
639.65 |
| May 31 2019 |
28437 |
639.65 |
| May 24 2019 |
28439 |
639.65 |
| May 17 2019 |
28487 |
639.65 |
| May 10 2019 |
28477 |
639.65 |
| May 03 2019 |
28511 |
639.65 |
| Apr 26 2019 |
28506 |
639.65 |
| Apr 19 2019 |
28515 |
639.65 |
| Apr 12 2019 |
28527 |
639.65 |
| Apr 05 2019 |
28527 |
639.65 |
| Mar 29 2019 |
28528 |
639.65 |
| Mar 22 2019 |
28507 |
639.65 |
| Mar 15 2019 |
28518 |
639.65 |
| Mar 08 2019 |
28411 |
639.65 |
| Mar 01 2019 |
28418 |
639.65 |
| Feb 22 2019 |
28408 |
639.65 |
| Feb 15 2019 |
28417 |
639.65 |
| Feb 08 2019 |
28376 |
639.65 |
| Feb 01 2019 |
28403 |
639.65 |
| Jan 25 2019 |
28418 |
639.65 |
| Jan 18 2019 |
27888 |
639.65 |
| Jan 11 2019 |
28632 |
639.65 |
| Jan 04 2019 |
28807 |
639.65 |
| Dec 28 2018 |
28711 |
639.65 |
| Dec 21 2018 |
28494 |
639.65 |
| Dec 14 2018 |
28699 |
639.65 |
| Dec 07 2018 |
29078 |
639.65 |
| Nov 30 2018 |
29525 |
639.65 |
| Nov 23 2018 |
29871 |
639.65 |
| Nov 16 2018 |
30603 |
639.65 |
| Nov 09 2018 |
30830 |
639.65 |
| Nov 02 2018 |
31080 |
639.65 |
| Oct 26 2018 |
30974 |
639.65 |
| Oct 19 2018 |
31189 |
639.65 |
