| Oct 11 2019 |
23944 |
557.52 |
| Oct 04 2019 |
23991 |
557.52 |
| Sep 27 2019 |
23932 |
557.52 |
| Sep 20 2019 |
23636 |
557.52 |
| Sep 13 2019 |
23538 |
557.52 |
| Sep 06 2019 |
23061 |
557.52 |
| Aug 30 2019 |
23139 |
557.52 |
| Aug 23 2019 |
23164 |
557.52 |
| Aug 16 2019 |
22957 |
557.52 |
| Aug 09 2019 |
22957 |
557.52 |
| Aug 02 2019 |
22969 |
557.52 |
| Jul 26 2019 |
22983 |
557.52 |
| Jul 19 2019 |
22998 |
557.52 |
| Jul 12 2019 |
23044 |
557.52 |
| Jul 05 2019 |
23059 |
557.52 |
| Jun 28 2019 |
23111 |
557.52 |
| Jun 21 2019 |
23141 |
557.52 |
| Jun 14 2019 |
23137 |
557.52 |
| Jun 07 2019 |
23114 |
557.52 |
| May 31 2019 |
23149 |
557.52 |
| May 24 2019 |
23155 |
557.52 |
| May 17 2019 |
23193 |
557.52 |
| May 10 2019 |
23182 |
557.52 |
| May 03 2019 |
23202 |
557.52 |
| Apr 26 2019 |
23197 |
557.52 |
| Apr 19 2019 |
23195 |
557.52 |
| Apr 12 2019 |
23204 |
557.52 |
| Apr 05 2019 |
23204 |
557.52 |
| Mar 29 2019 |
23205 |
557.52 |
| Mar 22 2019 |
23191 |
557.52 |
| Mar 15 2019 |
23201 |
557.52 |
| Mar 08 2019 |
23115 |
557.52 |
| Mar 01 2019 |
23121 |
557.52 |
| Feb 22 2019 |
23114 |
557.52 |
| Feb 15 2019 |
23114 |
557.52 |
| Feb 08 2019 |
23076 |
557.52 |
| Feb 01 2019 |
23103 |
557.52 |
| Jan 25 2019 |
23118 |
557.52 |
| Jan 18 2019 |
22607 |
557.52 |
| Jan 11 2019 |
23315 |
557.52 |
| Jan 04 2019 |
23457 |
557.52 |
| Dec 28 2018 |
23382 |
557.52 |
| Dec 21 2018 |
23217 |
557.52 |
| Dec 14 2018 |
23377 |
557.52 |
| Dec 07 2018 |
23643 |
557.52 |
| Nov 30 2018 |
23955 |
557.52 |
| Nov 23 2018 |
24214 |
557.52 |
| Nov 16 2018 |
24695 |
557.52 |
| Nov 09 2018 |
24873 |
557.52 |
| Nov 02 2018 |
25040 |
557.52 |
| Oct 26 2018 |
24822 |
557.52 |
| Oct 19 2018 |
25003 |
557.52 |
