| May 01 2024 |
2095 |
325.83 |
| Apr 25 2024 |
2095 |
325.83 |
| Apr 18 2024 |
2095 |
325.83 |
| Apr 11 2024 |
2095 |
325.83 |
| Apr 04 2024 |
2095 |
325.83 |
| Mar 28 2024 |
2095 |
325.83 |
| Mar 21 2024 |
2095 |
325.83 |
| Mar 14 2024 |
2095 |
325.83 |
| Mar 07 2024 |
2095 |
325.83 |
| Feb 29 2024 |
2095 |
325.83 |
| Feb 22 2024 |
2098 |
325.83 |
| Feb 15 2024 |
2100 |
325.83 |
| Feb 08 2024 |
2101 |
325.83 |
| Feb 01 2024 |
2105 |
325.83 |
| Jan 25 2024 |
2105 |
325.83 |
| Jan 18 2024 |
2114 |
325.83 |
| Jan 11 2024 |
2086 |
325.83 |
| Jan 04 2024 |
2102 |
325.83 |
| Dec 28 2023 |
2110 |
325.83 |
| Dec 21 2023 |
2103 |
325.83 |
| Dec 14 2023 |
2112 |
325.83 |
| Dec 07 2023 |
2082 |
325.83 |
| Nov 30 2023 |
2241 |
332.46 |
| Nov 23 2023 |
2198 |
332.46 |
| Nov 16 2023 |
2436 |
340.42 |
| Nov 09 2023 |
2606 |
347.51 |
| Nov 02 2023 |
2639 |
348.7 |
| Oct 26 2023 |
2777 |
355.11 |
| Oct 19 2023 |
2924 |
359.63 |
| Oct 12 2023 |
2847 |
359.63 |
| Oct 05 2023 |
3092 |
367.85 |
| Sep 28 2023 |
3074 |
367.85 |
| Sep 21 2023 |
3381 |
379.1 |
| Sep 14 2023 |
3426 |
379.1 |
| Sep 07 2023 |
3426 |
379.1 |
| Aug 31 2023 |
3432 |
379.1 |
| Aug 24 2023 |
3427 |
379.1 |
| Aug 17 2023 |
3419 |
379.1 |
| Aug 10 2023 |
3419 |
379.1 |
| Aug 03 2023 |
3427 |
379.1 |
| Jul 27 2023 |
3421 |
379.1 |
| Jul 20 2023 |
3373 |
379.1 |
| Jul 13 2023 |
3373 |
379.1 |
| Jul 06 2023 |
3359 |
379.1 |
| Jun 29 2023 |
3363 |
379.1 |
| Jun 22 2023 |
3363 |
379.1 |
| Jun 15 2023 |
3363 |
379.1 |
| Jun 08 2023 |
3366 |
379.1 |
| Jun 01 2023 |
3360 |
379.1 |
| May 25 2023 |
3354 |
379.1 |
| May 18 2023 |
3354 |
379.1 |
| May 11 2023 |
3354 |
379.1 |
| May 04 2023 |
3354 |
379.1 |
| Apr 27 2023 |
3356 |
379.1 |
| Apr 20 2023 |
3356 |
379.1 |
| Apr 13 2023 |
3356 |
379.1 |
| Apr 06 2023 |
3361 |
379.1 |
| Mar 30 2023 |
3361 |
379.1 |
| Mar 23 2023 |
3361 |
379.1 |
| Mar 16 2023 |
3361 |
379.1 |
| Mar 09 2023 |
3361 |
379.1 |
| Mar 02 2023 |
3361 |
379.1 |
| Feb 23 2023 |
3361 |
379.1 |
| Feb 16 2023 |
3361 |
379.1 |
| Feb 09 2023 |
3367 |
379.1 |
| Feb 02 2023 |
3376 |
379.1 |
| Jan 26 2023 |
3374 |
379.1 |
| Jan 19 2023 |
3362 |
379.1 |
| Jan 12 2023 |
3323 |
379.1 |
| Jan 05 2023 |
3347 |
379.1 |
| Dec 29 2022 |
3347 |
379.1 |
| Dec 22 2022 |
5079 |
376.47 |
| Dec 15 2022 |
5064 |
376.47 |
| Dec 08 2022 |
5044 |
376.47 |
| Dec 01 2022 |
5039 |
377.68 |
| Nov 24 2022 |
5040 |
377.68 |
| Nov 17 2022 |
4917 |
377.68 |
| Nov 10 2022 |
4876 |
378.92 |
| Nov 03 2022 |
5079 |
387.58 |
| Oct 27 2022 |
4939 |
393.14 |
| Oct 20 2022 |
5175 |
402.86 |
| Oct 13 2022 |
5319 |
408.24 |
| Oct 06 2022 |
5149 |
408.24 |
| Sep 29 2022 |
5038 |
409.09 |
| Sep 22 2022 |
4994 |
409.09 |
| Sep 15 2022 |
4922 |
409.09 |
| Sep 08 2022 |
4920 |
409.09 |
| Sep 01 2022 |
4921 |
409.09 |
| Aug 25 2022 |
4915 |
409.09 |
| Aug 18 2022 |
4914 |
409.09 |
| Aug 11 2022 |
4924 |
409.09 |
| Aug 04 2022 |
4906 |
409.09 |
| Jul 28 2022 |
4906 |
409.09 |
| Jul 21 2022 |
4906 |
409.09 |
| Jul 14 2022 |
4906 |
409.09 |
| Jul 07 2022 |
4906 |
409.09 |
| Jun 30 2022 |
4906 |
409.09 |
| Jun 23 2022 |
4890 |
409.09 |
| Jun 16 2022 |
4890 |
409.09 |
| Jun 09 2022 |
4894 |
409.09 |
| Jun 02 2022 |
4894 |
409.09 |
| May 26 2022 |
4894 |
409.09 |
| May 19 2022 |
4894 |
409.09 |
| May 12 2022 |
4894 |
409.09 |
| May 05 2022 |
4894 |
409.09 |
| Apr 28 2022 |
4887 |
409.09 |
| Apr 21 2022 |
4887 |
409.09 |
| Apr 14 2022 |
4887 |
409.09 |
| Apr 07 2022 |
4887 |
409.09 |
| Mar 31 2022 |
4887 |
409.09 |
| Mar 24 2022 |
4887 |
409.09 |
| Mar 17 2022 |
4880 |
409.09 |
| Mar 10 2022 |
4880 |
409.09 |
| Mar 03 2022 |
4880 |
409.09 |
| Feb 24 2022 |
4876 |
409.09 |
| Feb 17 2022 |
4882 |
409.09 |
| Feb 10 2022 |
4889 |
409.09 |
| Feb 03 2022 |
4897 |
409.09 |
| Jan 27 2022 |
4899 |
409.09 |
| Jan 20 2022 |
4794 |
409.09 |
| Jan 13 2022 |
4827 |
409.09 |
| Jan 06 2022 |
4959 |
409.09 |
| Dec 30 2021 |
4986 |
409.09 |
| Dec 23 2021 |
5006 |
409.09 |
| Dec 16 2021 |
5010 |
409.09 |
| Dec 09 2021 |
5042 |
409.09 |
| Dec 02 2021 |
5134 |
409.09 |
| Nov 25 2021 |
5284 |
412.56 |
| Nov 18 2021 |
5354 |
412.56 |
| Nov 11 2021 |
4832 |
429.07 |
| Nov 04 2021 |
4580 |
422.74 |
| Oct 28 2021 |
4593 |
422.74 |
| Oct 21 2021 |
4790 |
422.74 |
| Oct 14 2021 |
4848 |
422.74 |
| Oct 07 2021 |
4430 |
422.74 |
| Sep 30 2021 |
4397 |
422.74 |
| Nov 15 2019 |
16257 |
474.67 |
| Nov 08 2019 |
16525 |
475.18 |
| Nov 01 2019 |
16607 |
475.18 |
| Oct 25 2019 |
16613 |
475.18 |
| Oct 18 2019 |
16277 |
475.18 |
| Oct 11 2019 |
19723 |
508.49 |
| Oct 04 2019 |
19804 |
508.49 |
| Sep 27 2019 |
19740 |
508.49 |
| Sep 20 2019 |
19441 |
508.49 |
| Sep 13 2019 |
19411 |
508.49 |
| Sep 06 2019 |
19013 |
508.49 |
| Aug 30 2019 |
19087 |
508.49 |
| Aug 23 2019 |
19110 |
508.49 |
| Aug 16 2019 |
18945 |
508.49 |
| Aug 09 2019 |
18945 |
508.49 |
| Aug 02 2019 |
18955 |
508.49 |
| Jul 26 2019 |
18964 |
508.49 |
| Jul 19 2019 |
18982 |
508.49 |
| Jul 12 2019 |
19020 |
508.49 |
| Jul 05 2019 |
19032 |
508.49 |
| Jun 28 2019 |
19079 |
508.49 |
| Jun 21 2019 |
19107 |
508.49 |
| Jun 14 2019 |
19106 |
508.49 |
| Jun 07 2019 |
19089 |
508.49 |
| May 31 2019 |
19120 |
508.49 |
| May 24 2019 |
19123 |
508.49 |
| May 17 2019 |
19155 |
508.49 |
| May 10 2019 |
19146 |
508.49 |
| May 03 2019 |
19165 |
508.49 |
| Apr 26 2019 |
19159 |
508.49 |
| Apr 19 2019 |
19159 |
508.49 |
| Apr 12 2019 |
19162 |
508.49 |
| Apr 05 2019 |
19162 |
508.49 |
| Mar 29 2019 |
19163 |
508.49 |
| Mar 22 2019 |
19148 |
508.49 |
| Mar 15 2019 |
19155 |
508.49 |
| Mar 08 2019 |
19076 |
508.49 |
| Mar 01 2019 |
19081 |
508.49 |
| Feb 22 2019 |
19073 |
508.49 |
| Feb 15 2019 |
19082 |
508.49 |
| Feb 08 2019 |
19060 |
508.49 |
| Feb 01 2019 |
19087 |
508.49 |
| Jan 25 2019 |
19100 |
508.49 |
| Jan 18 2019 |
18620 |
508.49 |
| Jan 11 2019 |
19268 |
508.49 |
| Jan 04 2019 |
19397 |
508.49 |
| Dec 28 2018 |
19364 |
508.49 |
| Dec 21 2018 |
19241 |
508.49 |
| Dec 14 2018 |
19371 |
508.49 |
| Dec 07 2018 |
19593 |
508.49 |
| Nov 30 2018 |
19869 |
508.49 |
| Nov 23 2018 |
20097 |
508.49 |
| Nov 16 2018 |
21962 |
525.39 |
| Nov 09 2018 |
26347 |
575.1 |
| Nov 02 2018 |
26524 |
575.1 |
| Oct 26 2018 |
26321 |
575.1 |
| Oct 19 2018 |
26496 |
575.1 |
