| May 05 2024 |
166 |
214.99 |
| May 03 2024 |
166 |
214.99 |
| Apr 25 2024 |
166 |
214.99 |
| Apr 18 2024 |
166 |
214.99 |
| Apr 11 2024 |
166 |
214.99 |
| Apr 04 2024 |
166 |
214.99 |
| Mar 28 2024 |
166 |
214.99 |
| Mar 21 2024 |
166 |
214.99 |
| Mar 14 2024 |
166 |
214.99 |
| Mar 07 2024 |
166 |
214.99 |
| Feb 29 2024 |
166 |
214.99 |
| Feb 22 2024 |
164 |
214.99 |
| Feb 15 2024 |
164 |
214.99 |
| Feb 08 2024 |
164 |
214.99 |
| Feb 01 2024 |
165 |
214.99 |
| Jan 25 2024 |
163 |
214.99 |
| Jan 18 2024 |
168 |
214.99 |
| Jan 11 2024 |
193 |
214.99 |
| Jan 04 2024 |
187 |
214.99 |
| Dec 28 2023 |
187 |
214.99 |
| Dec 21 2023 |
184 |
214.99 |
| Dec 14 2023 |
171 |
214.99 |
| Dec 07 2023 |
172 |
214.99 |
| Nov 30 2023 |
171 |
214.99 |
| Nov 23 2023 |
346 |
224.17 |
| Nov 16 2023 |
855 |
263.91 |
| Nov 09 2023 |
835 |
263.91 |
| Nov 02 2023 |
848 |
263.91 |
| Oct 26 2023 |
762 |
259.44 |
| Oct 19 2023 |
775 |
259.44 |
| Oct 12 2023 |
398 |
230.4 |
| Oct 05 2023 |
333 |
223.49 |
| Sep 28 2023 |
330 |
223.49 |
| Sep 21 2023 |
332 |
223.49 |
| Sep 14 2023 |
328 |
223.49 |
| Sep 07 2023 |
323 |
223.49 |
| Aug 31 2023 |
323 |
223.49 |
| Aug 24 2023 |
323 |
223.49 |
| Aug 17 2023 |
322 |
223.49 |
| Aug 10 2023 |
322 |
223.49 |
| Aug 03 2023 |
323 |
223.49 |
| Jul 27 2023 |
323 |
223.49 |
| Jul 20 2023 |
319 |
223.49 |
| Jul 13 2023 |
319 |
223.49 |
| Jul 06 2023 |
316 |
223.49 |
| Jun 29 2023 |
316 |
223.49 |
| Jun 22 2023 |
316 |
223.49 |
| Jun 15 2023 |
316 |
223.49 |
| Jun 08 2023 |
316 |
223.49 |
| Jun 01 2023 |
316 |
223.49 |
| May 25 2023 |
315 |
223.49 |
| May 18 2023 |
315 |
223.49 |
| May 11 2023 |
315 |
223.49 |
| May 04 2023 |
315 |
223.49 |
| Apr 27 2023 |
316 |
223.49 |
| Apr 20 2023 |
316 |
223.49 |
| Apr 13 2023 |
316 |
223.49 |
| Apr 06 2023 |
315 |
223.49 |
| Mar 30 2023 |
315 |
223.49 |
| Mar 23 2023 |
315 |
223.49 |
| Mar 16 2023 |
315 |
223.49 |
| Mar 09 2023 |
315 |
223.49 |
| Mar 02 2023 |
315 |
223.49 |
| Feb 23 2023 |
314 |
223.49 |
| Feb 16 2023 |
314 |
223.49 |
| Feb 09 2023 |
316 |
223.49 |
| Feb 02 2023 |
317 |
223.49 |
| Jan 26 2023 |
316 |
223.49 |
| Jan 19 2023 |
314 |
223.49 |
| Jan 12 2023 |
304 |
223.49 |
| Jan 05 2023 |
312 |
223.49 |
| Dec 29 2022 |
313 |
223.49 |
| Dec 22 2022 |
452 |
223.49 |
| Dec 15 2022 |
566 |
232.1 |
| Dec 08 2022 |
568 |
232.1 |
| Dec 01 2022 |
560 |
232.1 |
| Nov 24 2022 |
563 |
232.1 |
| Nov 17 2022 |
602 |
235.16 |
| Nov 10 2022 |
598 |
235.16 |
| Nov 03 2022 |
583 |
235.16 |
| Oct 27 2022 |
575 |
238.4 |
| Oct 20 2022 |
728 |
249.29 |
| Oct 13 2022 |
784 |
253.47 |
| Oct 06 2022 |
922 |
261.29 |
| Sep 29 2022 |
912 |
261.29 |
| Sep 22 2022 |
915 |
261.29 |
| Sep 15 2022 |
906 |
261.29 |
| Sep 08 2022 |
906 |
261.29 |
| Sep 01 2022 |
910 |
261.29 |
| Aug 25 2022 |
909 |
261.29 |
| Aug 18 2022 |
909 |
261.29 |
| Aug 11 2022 |
909 |
261.29 |
| Aug 04 2022 |
906 |
261.29 |
| Jul 28 2022 |
906 |
261.29 |
| Jul 21 2022 |
906 |
261.29 |
| Jul 14 2022 |
906 |
261.29 |
| Jul 07 2022 |
906 |
261.29 |
| Jun 30 2022 |
906 |
261.29 |
| Jun 23 2022 |
900 |
261.29 |
| Jun 16 2022 |
900 |
261.29 |
| Jun 09 2022 |
905 |
261.29 |
| Jun 02 2022 |
905 |
261.29 |
| May 26 2022 |
902 |
261.29 |
| May 19 2022 |
902 |
261.29 |
| May 12 2022 |
902 |
261.29 |
| May 05 2022 |
902 |
261.29 |
| Apr 28 2022 |
899 |
261.29 |
| Apr 21 2022 |
899 |
261.29 |
| Apr 14 2022 |
899 |
261.29 |
| Apr 07 2022 |
899 |
261.29 |
| Mar 31 2022 |
899 |
261.29 |
| Mar 24 2022 |
899 |
261.29 |
| Mar 17 2022 |
898 |
261.29 |
| Mar 10 2022 |
898 |
261.29 |
| Mar 03 2022 |
898 |
261.29 |
| Feb 24 2022 |
892 |
261.29 |
| Feb 17 2022 |
892 |
261.29 |
| Feb 10 2022 |
901 |
261.29 |
| Feb 03 2022 |
907 |
261.29 |
| Jan 27 2022 |
910 |
261.29 |
| Jan 20 2022 |
877 |
261.29 |
| Jan 13 2022 |
894 |
261.29 |
| Jan 06 2022 |
945 |
261.29 |
| Dec 30 2021 |
955 |
261.29 |
| Dec 23 2021 |
970 |
261.29 |
| Dec 16 2021 |
973 |
261.29 |
| Dec 09 2021 |
977 |
261.29 |
| Dec 02 2021 |
1235 |
273.62 |
| Nov 25 2021 |
1248 |
273.62 |
| Nov 18 2021 |
1264 |
273.62 |
| Nov 11 2021 |
1249 |
273.62 |
| Nov 04 2021 |
1926 |
303.57 |
| Oct 28 2021 |
2332 |
316.34 |
| Oct 21 2021 |
3240 |
344.62 |
| Oct 14 2021 |
3196 |
341.97 |
| Oct 07 2021 |
2693 |
328.98 |
| Sep 30 2021 |
2739 |
328.98 |
| Sep 23 2021 |
2776 |
328.98 |
| Sep 16 2021 |
2829 |
328.98 |
| Sep 09 2021 |
2862 |
328.98 |
| Sep 02 2021 |
2900 |
328.98 |
| Aug 26 2021 |
2899 |
328.98 |
| Aug 19 2021 |
2902 |
328.98 |
| Aug 12 2021 |
2909 |
328.98 |
| Aug 05 2021 |
2916 |
328.98 |
| Jul 29 2021 |
2918 |
328.98 |
| Jun 03 2021 |
3003 |
328.98 |
| Nov 06 2020 |
2614 |
309.13 |
| Oct 30 2020 |
3802 |
340.17 |
| Oct 23 2020 |
4227 |
344.62 |
| Oct 16 2020 |
4671 |
350.98 |
| Oct 09 2020 |
4260 |
338.86 |
| Oct 02 2020 |
4718 |
345.47 |
| Sep 25 2020 |
4799 |
345.47 |
| Sep 18 2020 |
4932 |
345.47 |
| Sep 11 2020 |
4977 |
345.47 |
| Sep 04 2020 |
5044 |
345.47 |
| Aug 28 2020 |
5067 |
345.47 |
| Aug 21 2020 |
5097 |
345.47 |
| Aug 14 2020 |
5102 |
345.47 |
| Aug 07 2020 |
5149 |
345.47 |
| Jul 31 2020 |
5166 |
345.47 |
| Jul 24 2020 |
5166 |
345.47 |
| Jul 17 2020 |
5178 |
345.47 |
| Jul 10 2020 |
5197 |
345.47 |
| Jul 03 2020 |
5217 |
345.47 |
| Jun 26 2020 |
5217 |
345.47 |
| Jun 19 2020 |
5217 |
345.47 |
| Jun 12 2020 |
5220 |
345.47 |
| Jun 05 2020 |
5225 |
345.47 |
| May 29 2020 |
5238 |
345.47 |
| May 22 2020 |
5245 |
345.47 |
| May 15 2020 |
5245 |
345.47 |
| May 08 2020 |
5247 |
345.47 |
| May 01 2020 |
5250 |
345.47 |
| Apr 24 2020 |
5268 |
345.47 |
| Apr 17 2020 |
5268 |
345.47 |
| Apr 10 2020 |
5268 |
345.47 |
| Apr 03 2020 |
5268 |
345.47 |
| Mar 27 2020 |
5268 |
345.47 |
| Mar 20 2020 |
5271 |
345.47 |
| Mar 13 2020 |
5271 |
345.47 |
| Mar 06 2020 |
5271 |
345.47 |
| Feb 28 2020 |
4398 |
328.92 |
| Feb 21 2020 |
4406 |
328.92 |
| Feb 14 2020 |
4409 |
328.92 |
| Feb 07 2020 |
4416 |
328.92 |
| Jan 31 2020 |
4433 |
328.92 |
| Jan 24 2020 |
4203 |
328.92 |
| Jan 17 2020 |
4223 |
328.92 |
| Jan 10 2020 |
4577 |
328.92 |
| Jan 03 2020 |
4558 |
328.92 |
| Dec 27 2019 |
4554 |
328.92 |
| Dec 20 2019 |
4557 |
328.92 |
| Dec 13 2019 |
4575 |
328.92 |
| Dec 06 2019 |
4406 |
328.92 |
| Nov 29 2019 |
4489 |
328.92 |
| Nov 22 2019 |
4519 |
328.92 |
| Nov 15 2019 |
4532 |
328.92 |
| Nov 08 2019 |
7451 |
374.73 |
| Nov 01 2019 |
9318 |
397.9 |
| Oct 25 2019 |
9265 |
397.9 |
| Oct 18 2019 |
9779 |
406.94 |
| Oct 11 2019 |
11406 |
423.82 |
| Oct 04 2019 |
13202 |
441.12 |
| Sep 27 2019 |
13173 |
441.12 |
| Sep 20 2019 |
13005 |
441.12 |
| Sep 13 2019 |
13047 |
441.12 |
| Sep 06 2019 |
12749 |
441.12 |
| Aug 30 2019 |
12800 |
441.12 |
| Aug 23 2019 |
12814 |
441.12 |
| Aug 16 2019 |
12728 |
441.12 |
| Aug 09 2019 |
12728 |
441.12 |
| Aug 02 2019 |
12735 |
441.12 |
| Jul 26 2019 |
12739 |
441.12 |
| Jul 19 2019 |
12753 |
441.12 |
| Jul 12 2019 |
12777 |
441.12 |
| Jul 05 2019 |
12791 |
441.12 |
| Jun 28 2019 |
12814 |
441.12 |
| Jun 21 2019 |
12835 |
441.12 |
| Jun 14 2019 |
12827 |
441.12 |
| Jun 07 2019 |
12811 |
441.12 |
| May 31 2019 |
12834 |
441.12 |
| May 24 2019 |
12833 |
441.12 |
| May 17 2019 |
12858 |
441.12 |
| May 10 2019 |
12853 |
441.12 |
| May 03 2019 |
12861 |
441.12 |
| Apr 26 2019 |
12854 |
441.12 |
| Apr 19 2019 |
12853 |
441.12 |
| Apr 12 2019 |
12855 |
441.12 |
| Apr 05 2019 |
12855 |
441.12 |
| Mar 29 2019 |
12856 |
441.12 |
| Mar 22 2019 |
12851 |
441.12 |
| Mar 15 2019 |
12859 |
441.12 |
| Mar 08 2019 |
12797 |
441.12 |
| Mar 01 2019 |
12801 |
441.12 |
| Feb 22 2019 |
12794 |
441.12 |
| Feb 15 2019 |
12812 |
441.12 |
| Feb 08 2019 |
12802 |
441.12 |
| Feb 01 2019 |
12824 |
441.12 |
| Jan 25 2019 |
12825 |
441.12 |
| Jan 18 2019 |
12404 |
441.12 |
| Jan 11 2019 |
12952 |
441.12 |
| Jan 04 2019 |
13034 |
441.12 |
| Dec 28 2018 |
13034 |
441.12 |
| Dec 21 2018 |
12952 |
441.12 |
| Dec 14 2018 |
13011 |
441.12 |
| Dec 07 2018 |
11373 |
422.53 |
| Nov 30 2018 |
11505 |
422.53 |
| Nov 23 2018 |
11584 |
422.53 |
| Nov 16 2018 |
11779 |
422.53 |
| Nov 09 2018 |
7240 |
370 |
| Nov 02 2018 |
7246 |
370 |
| Oct 26 2018 |
7054 |
370 |
| Oct 19 2018 |
7096 |
370 |
