| Oct 11 2019 |
26100 |
585.94 |
| Oct 04 2019 |
26173 |
585.94 |
| Sep 27 2019 |
26084 |
585.94 |
| Sep 20 2019 |
25756 |
585.94 |
| Sep 13 2019 |
25625 |
585.94 |
| Sep 06 2019 |
25088 |
585.94 |
| Aug 30 2019 |
25184 |
585.94 |
| Aug 23 2019 |
25209 |
585.94 |
| Aug 16 2019 |
24975 |
585.94 |
| Aug 09 2019 |
24975 |
585.94 |
| Aug 02 2019 |
24989 |
585.94 |
| Jul 26 2019 |
25007 |
585.94 |
| Jul 19 2019 |
25021 |
585.94 |
| Jul 12 2019 |
25067 |
585.94 |
| Jul 05 2019 |
25082 |
585.94 |
| Jun 28 2019 |
25136 |
585.94 |
| Jun 21 2019 |
25166 |
585.94 |
| Jun 14 2019 |
25159 |
585.94 |
| Jun 07 2019 |
25131 |
585.94 |
| May 31 2019 |
25164 |
585.94 |
| May 24 2019 |
25166 |
585.94 |
| May 17 2019 |
25211 |
585.94 |
| May 10 2019 |
25201 |
585.94 |
| May 03 2019 |
25233 |
585.94 |
| Apr 26 2019 |
25227 |
585.94 |
| Apr 19 2019 |
25230 |
585.94 |
| Apr 12 2019 |
25237 |
585.94 |
| Apr 05 2019 |
25237 |
585.94 |
| Mar 29 2019 |
25238 |
585.94 |
| Mar 22 2019 |
25222 |
585.94 |
| Mar 15 2019 |
25229 |
585.94 |
| Mar 08 2019 |
25138 |
585.94 |
| Mar 01 2019 |
25146 |
585.94 |
| Feb 22 2019 |
25140 |
585.94 |
| Feb 15 2019 |
25146 |
585.94 |
| Feb 08 2019 |
25109 |
585.94 |
| Feb 01 2019 |
25136 |
585.94 |
| Jan 25 2019 |
25152 |
585.94 |
| Jan 18 2019 |
24629 |
585.94 |
| Jan 11 2019 |
25352 |
585.94 |
| Jan 04 2019 |
25503 |
585.94 |
| Dec 28 2018 |
25421 |
585.94 |
| Dec 21 2018 |
25237 |
585.94 |
| Dec 14 2018 |
25420 |
585.94 |
| Dec 07 2018 |
25738 |
585.94 |
| Nov 30 2018 |
26078 |
585.94 |
| Nov 23 2018 |
26393 |
585.94 |
| Nov 16 2018 |
26997 |
585.94 |
| Nov 09 2018 |
27187 |
585.94 |
| Nov 02 2018 |
27367 |
585.94 |
| Oct 26 2018 |
27192 |
585.94 |
| Oct 19 2018 |
27384 |
585.94 |
