| Sep 28 2023 |
2174 |
371.52 |
| Sep 21 2023 |
2131 |
371.52 |
| Sep 14 2023 |
2080 |
371.52 |
| Sep 07 2023 |
3604 |
385.18 |
| Aug 31 2023 |
3605 |
385.18 |
| Aug 24 2023 |
3596 |
385.18 |
| Aug 17 2023 |
3588 |
385.18 |
| Aug 10 2023 |
3588 |
385.18 |
| Aug 03 2023 |
3597 |
385.18 |
| Jul 27 2023 |
3592 |
385.18 |
| Jul 20 2023 |
3544 |
385.18 |
| Jul 13 2023 |
3544 |
385.18 |
| Jul 06 2023 |
3528 |
385.18 |
| Jun 29 2023 |
3531 |
385.18 |
| Jun 22 2023 |
3531 |
385.18 |
| Jun 15 2023 |
3531 |
385.18 |
| Jun 08 2023 |
3533 |
385.18 |
| Jun 01 2023 |
3527 |
385.18 |
| May 25 2023 |
3521 |
385.18 |
| May 18 2023 |
3521 |
385.18 |
| May 11 2023 |
3521 |
385.18 |
| May 04 2023 |
3521 |
385.18 |
| Apr 27 2023 |
3523 |
385.18 |
| Apr 20 2023 |
3523 |
385.18 |
| Apr 13 2023 |
3523 |
385.18 |
| Apr 06 2023 |
3528 |
385.18 |
| Mar 30 2023 |
3527 |
385.18 |
| Mar 23 2023 |
3527 |
385.18 |
| Mar 16 2023 |
3527 |
385.18 |
| Mar 09 2023 |
3527 |
385.18 |
| Mar 02 2023 |
3528 |
385.18 |
| Feb 23 2023 |
3528 |
385.18 |
| Feb 16 2023 |
3528 |
385.18 |
| Feb 09 2023 |
3536 |
385.18 |
| Feb 02 2023 |
3544 |
385.18 |
| Jan 26 2023 |
3541 |
385.18 |
| Jan 19 2023 |
3527 |
385.18 |
| Jan 12 2023 |
3485 |
385.18 |
| Jan 05 2023 |
3515 |
385.18 |
| Dec 29 2022 |
3514 |
385.18 |
| Dec 22 2022 |
7222 |
422.52 |
| Dec 15 2022 |
7196 |
422.52 |
| Dec 08 2022 |
7160 |
422.52 |
| Dec 01 2022 |
7057 |
422.52 |
| Nov 24 2022 |
7058 |
422.52 |
| Nov 17 2022 |
6921 |
422.52 |
| Nov 10 2022 |
6798 |
422.52 |
| Nov 03 2022 |
7719 |
449.52 |
| Oct 27 2022 |
7226 |
449.52 |
| Oct 20 2022 |
6982 |
449.52 |
| Oct 13 2022 |
6879 |
449.52 |
| Oct 06 2022 |
6629 |
449.52 |
| Sep 29 2022 |
6448 |
449.52 |
| Sep 22 2022 |
6387 |
449.52 |
| Sep 15 2022 |
6301 |
449.52 |
| Sep 08 2022 |
6297 |
449.52 |
| Sep 01 2022 |
6289 |
449.52 |
| Aug 25 2022 |
6282 |
449.52 |
| Aug 18 2022 |
6283 |
449.52 |
| Aug 11 2022 |
6294 |
449.52 |
| Aug 04 2022 |
6273 |
449.52 |
| Jul 28 2022 |
6273 |
449.52 |
| Jul 21 2022 |
6273 |
449.52 |
| Jul 14 2022 |
6273 |
449.52 |
| Jul 07 2022 |
6273 |
449.52 |
| Jun 30 2022 |
6273 |
449.52 |
| Jun 23 2022 |
6253 |
449.52 |
| Jun 16 2022 |
6253 |
449.52 |
| Jun 09 2022 |
6263 |
449.52 |
| Jun 02 2022 |
6263 |
449.52 |
| May 26 2022 |
6263 |
449.52 |
| May 19 2022 |
6263 |
449.52 |
| May 12 2022 |
6263 |
449.52 |
| May 05 2022 |
6263 |
449.52 |
| Apr 28 2022 |
6254 |
449.52 |
| Apr 21 2022 |
6254 |
449.52 |
| Apr 14 2022 |
6254 |
449.52 |
| Apr 07 2022 |
6254 |
449.52 |
| Mar 31 2022 |
6254 |
449.52 |
| Mar 24 2022 |
6254 |
449.52 |
| Mar 17 2022 |
6246 |
449.52 |
| Mar 10 2022 |
6246 |
449.52 |
| Mar 03 2022 |
6246 |
449.52 |
| Feb 24 2022 |
6240 |
449.52 |
| Feb 17 2022 |
6248 |
449.52 |
| Feb 10 2022 |
6254 |
449.52 |
| Feb 03 2022 |
6265 |
449.52 |
| Jan 27 2022 |
6268 |
449.52 |
| Jan 20 2022 |
6148 |
449.52 |
| Jan 13 2022 |
6178 |
449.52 |
| Jan 06 2022 |
6317 |
449.52 |
| Dec 30 2021 |
6346 |
449.52 |
| Dec 23 2021 |
6371 |
449.52 |
| Dec 16 2021 |
6373 |
449.52 |
| Dec 09 2021 |
6401 |
449.52 |
| Dec 02 2021 |
6190 |
439.44 |
| Nov 25 2021 |
6206 |
439.44 |
| Nov 18 2021 |
5404 |
414.58 |
| Nov 11 2021 |
5669 |
421.83 |
| Nov 04 2021 |
5144 |
404.16 |
| Oct 28 2021 |
5344 |
404.16 |
| Oct 21 2021 |
4738 |
387.44 |
| Oct 14 2021 |
4264 |
373.55 |
| Oct 07 2021 |
4169 |
373.55 |
| Sep 30 2021 |
4227 |
373.55 |
| Sep 23 2021 |
4308 |
373.55 |
| Sep 16 2021 |
4394 |
373.55 |
| Sep 09 2021 |
4449 |
373.55 |
| Sep 02 2021 |
4516 |
373.55 |
| Aug 26 2021 |
4514 |
373.55 |
| Aug 19 2021 |
4520 |
373.55 |
| Aug 12 2021 |
4531 |
373.55 |
| Aug 05 2021 |
4540 |
373.55 |
| Jul 29 2021 |
4545 |
373.55 |
| Jun 03 2021 |
6118 |
373.55 |
| May 21 2021 |
2404 |
391.47 |
| May 14 2021 |
2353 |
391.47 |
| May 07 2021 |
2353 |
391.47 |
| Apr 30 2021 |
2321 |
391.47 |
| Apr 23 2021 |
2321 |
391.47 |
| Apr 16 2021 |
2321 |
391.47 |
| Apr 09 2021 |
2321 |
391.47 |
| Apr 02 2021 |
2320 |
391.47 |
| Mar 26 2021 |
2321 |
391.47 |
| Mar 19 2021 |
2309 |
391.47 |
| Mar 12 2021 |
2309 |
391.47 |
| Mar 05 2021 |
2309 |
391.47 |
| Feb 26 2021 |
2309 |
391.47 |
| Feb 19 2021 |
2286 |
391.47 |
| Feb 12 2021 |
2294 |
391.47 |
| Feb 05 2021 |
2299 |
391.47 |
| Jan 29 2021 |
2350 |
391.47 |
| Jan 22 2021 |
2332 |
391.47 |
| Jan 15 2021 |
2146 |
391.47 |
| Jan 08 2021 |
2883 |
391.47 |
| Jan 01 2021 |
2862 |
391.47 |
| Dec 25 2020 |
2932 |
391.47 |
| Dec 18 2020 |
3039 |
391.47 |
| Dec 11 2020 |
3711 |
391.47 |
| Dec 04 2020 |
5353 |
420.28 |
| Nov 27 2020 |
5294 |
420.28 |
| Nov 20 2020 |
5963 |
414.58 |
| Nov 13 2020 |
6811 |
421.83 |
| Nov 06 2020 |
7001 |
415.68 |
| Oct 30 2020 |
7473 |
415.68 |
| Oct 23 2020 |
6971 |
397.86 |
| Oct 16 2020 |
5532 |
367.94 |
| Oct 09 2020 |
5775 |
367.94 |
| Oct 02 2020 |
5959 |
367.94 |
| Sep 25 2020 |
6078 |
367.94 |
| Sep 18 2020 |
6225 |
367.94 |
| Sep 11 2020 |
6284 |
367.94 |
| Sep 04 2020 |
6359 |
367.94 |
| Aug 28 2020 |
6396 |
367.94 |
| Aug 21 2020 |
6430 |
367.94 |
| Aug 14 2020 |
6434 |
367.94 |
| Aug 07 2020 |
6496 |
367.94 |
| Jul 31 2020 |
6526 |
367.94 |
| Jul 24 2020 |
6526 |
367.94 |
| Jul 17 2020 |
6541 |
367.94 |
| Jul 10 2020 |
6562 |
367.94 |
| Jul 03 2020 |
6584 |
367.94 |
| Jun 26 2020 |
6584 |
367.94 |
| Jun 19 2020 |
6584 |
367.94 |
| Jun 12 2020 |
6587 |
367.94 |
| Jun 05 2020 |
6595 |
367.94 |
| May 29 2020 |
6608 |
367.94 |
| May 22 2020 |
6619 |
367.94 |
| May 15 2020 |
6619 |
367.94 |
| May 08 2020 |
6620 |
367.94 |
| May 01 2020 |
6625 |
367.94 |
| Apr 24 2020 |
6648 |
367.94 |
| Apr 17 2020 |
6648 |
367.94 |
| Apr 10 2020 |
6648 |
367.94 |
| Apr 03 2020 |
6648 |
367.94 |
| Mar 27 2020 |
6648 |
367.94 |
| Mar 20 2020 |
6653 |
367.94 |
| Mar 13 2020 |
6653 |
367.94 |
| Mar 06 2020 |
6653 |
367.94 |
| Feb 28 2020 |
6659 |
367.94 |
| Feb 21 2020 |
6685 |
367.94 |
| Feb 14 2020 |
6690 |
367.94 |
| Feb 07 2020 |
6700 |
367.94 |
| Jan 31 2020 |
6721 |
367.94 |
| Jan 24 2020 |
6449 |
367.94 |
| Jan 17 2020 |
6469 |
367.94 |
| Jan 10 2020 |
6890 |
367.94 |
| Jan 03 2020 |
6862 |
367.94 |
| Dec 27 2019 |
6875 |
367.94 |
| Dec 20 2019 |
6882 |
367.94 |
| Dec 13 2019 |
6894 |
367.94 |
| Dec 06 2019 |
6709 |
367.94 |
| Nov 29 2019 |
6833 |
367.94 |
| Nov 22 2019 |
6477 |
362.05 |
| Nov 15 2019 |
6507 |
362.05 |
| Nov 08 2019 |
6307 |
359.03 |
| Nov 01 2019 |
6325 |
359.03 |
| Oct 25 2019 |
7018 |
369.94 |
| Oct 18 2019 |
9170 |
399.51 |
| Oct 11 2019 |
9514 |
401.99 |
| Oct 04 2019 |
9498 |
400.96 |
| Sep 27 2019 |
10784 |
416.29 |
| Sep 20 2019 |
11520 |
425.68 |
| Sep 13 2019 |
11568 |
425.68 |
| Sep 06 2019 |
11649 |
429.83 |
| Aug 30 2019 |
12209 |
435.1 |
| Aug 23 2019 |
12224 |
435.1 |
| Aug 16 2019 |
12137 |
435.1 |
| Aug 09 2019 |
12137 |
435.1 |
| Aug 02 2019 |
12144 |
435.1 |
| Jul 26 2019 |
12146 |
435.1 |
| Jul 19 2019 |
12161 |
435.1 |
| Jul 12 2019 |
12186 |
435.1 |
| Jul 05 2019 |
12197 |
435.1 |
| Jun 28 2019 |
12221 |
435.1 |
| Jun 21 2019 |
12242 |
435.1 |
| Jun 14 2019 |
12235 |
435.1 |
| Jun 07 2019 |
12222 |
435.1 |
| May 31 2019 |
12243 |
435.1 |
| May 24 2019 |
12244 |
435.1 |
| May 17 2019 |
12270 |
435.1 |
| May 10 2019 |
12266 |
435.1 |
| May 03 2019 |
12272 |
435.1 |
| Apr 26 2019 |
12264 |
435.1 |
| Apr 19 2019 |
12264 |
435.1 |
| Apr 12 2019 |
12266 |
435.1 |
| Apr 05 2019 |
12266 |
435.1 |
| Mar 29 2019 |
12267 |
435.1 |
| Mar 22 2019 |
12261 |
435.1 |
| Mar 15 2019 |
12269 |
435.1 |
| Mar 08 2019 |
12214 |
435.1 |
| Mar 01 2019 |
12217 |
435.1 |
| Feb 22 2019 |
12211 |
435.1 |
| Feb 15 2019 |
12230 |
435.1 |
| Feb 08 2019 |
12217 |
435.1 |
| Feb 01 2019 |
12240 |
435.1 |
| Jan 25 2019 |
12239 |
435.1 |
| Jan 18 2019 |
11845 |
435.1 |
| Jan 11 2019 |
12390 |
435.1 |
| Jan 04 2019 |
12464 |
435.1 |
| Dec 28 2018 |
12465 |
435.1 |
| Dec 21 2018 |
12386 |
435.1 |
| Dec 14 2018 |
12425 |
435.1 |
| Dec 07 2018 |
12563 |
435.1 |
| Nov 30 2018 |
14088 |
449.05 |
| Nov 23 2018 |
14243 |
449.05 |
| Nov 16 2018 |
16432 |
467.28 |
| Nov 09 2018 |
15723 |
460.17 |
| Nov 02 2018 |
15781 |
460.17 |
| Oct 26 2018 |
18225 |
485.58 |
| Oct 19 2018 |
19644 |
499.42 |
