| May 01 2024 |
6719 |
498.75 |
| Apr 25 2024 |
6724 |
498.75 |
| Apr 18 2024 |
6724 |
498.75 |
| Apr 11 2024 |
6727 |
498.75 |
| Apr 04 2024 |
6727 |
498.75 |
| Mar 28 2024 |
6727 |
498.75 |
| Mar 21 2024 |
6727 |
498.75 |
| Mar 14 2024 |
6727 |
498.75 |
| Mar 07 2024 |
6727 |
498.75 |
| Feb 29 2024 |
6727 |
498.75 |
| Feb 22 2024 |
6730 |
498.75 |
| Feb 15 2024 |
6735 |
498.75 |
| Feb 08 2024 |
6744 |
498.75 |
| Feb 01 2024 |
6749 |
498.75 |
| Jan 25 2024 |
6749 |
498.75 |
| Jan 18 2024 |
6759 |
498.75 |
| Jan 11 2024 |
6725 |
498.75 |
| Jan 04 2024 |
6752 |
498.75 |
| Dec 28 2023 |
6760 |
498.75 |
| Dec 21 2023 |
6753 |
498.75 |
| Dec 14 2023 |
6764 |
498.75 |
| Dec 07 2023 |
6672 |
498.75 |
| Nov 30 2023 |
6701 |
498.75 |
| Nov 23 2023 |
6639 |
498.75 |
| Nov 16 2023 |
6772 |
498.75 |
| Nov 09 2023 |
6771 |
498.75 |
| Nov 02 2023 |
6858 |
504.89 |
| Oct 26 2023 |
7063 |
521.18 |
| Oct 19 2023 |
7141 |
521.18 |
| Oct 12 2023 |
6915 |
521.18 |
| Oct 05 2023 |
6850 |
519.8 |
| Sep 28 2023 |
6481 |
519.8 |
| Sep 21 2023 |
6463 |
519.8 |
| Sep 14 2023 |
6383 |
519.8 |
| Sep 07 2023 |
5612 |
499.52 |
| Aug 31 2023 |
5541 |
499.52 |
| Aug 24 2023 |
5457 |
499.52 |
| Aug 17 2023 |
5503 |
499.52 |
| Aug 10 2023 |
5505 |
499.52 |
| Aug 03 2023 |
5510 |
499.52 |
| Jul 27 2023 |
5496 |
499.52 |
| Jul 20 2023 |
5514 |
499.52 |
| Jul 13 2023 |
5514 |
499.52 |
| Jul 06 2023 |
5498 |
499.52 |
| Jun 29 2023 |
5477 |
499.52 |
| Jun 22 2023 |
5477 |
499.52 |
| Jun 15 2023 |
5477 |
499.52 |
| Jun 08 2023 |
5484 |
499.52 |
| Jun 01 2023 |
5446 |
499.52 |
| May 25 2023 |
5398 |
499.52 |
| May 18 2023 |
5397 |
499.52 |
| May 11 2023 |
5397 |
499.52 |
| May 04 2023 |
5372 |
499.52 |
| Apr 27 2023 |
5369 |
499.52 |
| Apr 20 2023 |
5369 |
499.52 |
| Apr 13 2023 |
5369 |
499.52 |
| Apr 06 2023 |
5374 |
499.52 |
| Mar 30 2023 |
5423 |
499.52 |
| Mar 23 2023 |
5423 |
499.52 |
| Mar 16 2023 |
5423 |
499.52 |
| Mar 09 2023 |
5423 |
499.52 |
| Mar 02 2023 |
5373 |
499.52 |
| Feb 23 2023 |
5377 |
499.52 |
| Feb 16 2023 |
5410 |
499.52 |
| Feb 09 2023 |
5430 |
499.52 |
| Feb 02 2023 |
5454 |
499.52 |
| Jan 26 2023 |
5449 |
499.52 |
| Jan 19 2023 |
5461 |
499.52 |
| Jan 12 2023 |
5360 |
499.52 |
| Jan 05 2023 |
5825 |
499.52 |
| Dec 29 2022 |
5820 |
499.52 |
| Dec 22 2022 |
7553 |
499.52 |
| Dec 15 2022 |
7484 |
499.52 |
| Dec 08 2022 |
7516 |
499.52 |
| Dec 01 2022 |
7432 |
499.52 |
| Nov 24 2022 |
7425 |
499.52 |
| Nov 17 2022 |
7336 |
499.52 |
| Nov 10 2022 |
7322 |
499.52 |
| Nov 03 2022 |
6275 |
475.74 |
| Oct 27 2022 |
6015 |
475.74 |
| Oct 20 2022 |
6051 |
475.74 |
| Oct 13 2022 |
6023 |
475.74 |
| Oct 06 2022 |
5753 |
475.74 |
| Sep 29 2022 |
5595 |
475.74 |
| Sep 22 2022 |
5557 |
475.74 |
| Sep 15 2022 |
5498 |
475.74 |
| Oct 11 2019 |
29327 |
636.79 |
| Oct 04 2019 |
29412 |
636.79 |
| Sep 27 2019 |
29317 |
636.79 |
| Sep 20 2019 |
29009 |
636.79 |
| Sep 13 2019 |
28809 |
636.79 |
| Sep 06 2019 |
28241 |
636.79 |
| Aug 30 2019 |
28367 |
636.79 |
| Aug 23 2019 |
28381 |
636.79 |
| Aug 16 2019 |
28097 |
636.79 |
| Aug 09 2019 |
28097 |
636.79 |
| Aug 02 2019 |
28113 |
636.79 |
| Jul 26 2019 |
28133 |
636.79 |
| Jul 19 2019 |
28147 |
636.79 |
| Jul 12 2019 |
28198 |
636.79 |
| Jul 05 2019 |
28215 |
636.79 |
| Jun 28 2019 |
28273 |
636.79 |
| Jun 21 2019 |
28304 |
636.79 |
| Jun 14 2019 |
28292 |
636.79 |
| Jun 07 2019 |
28266 |
636.79 |
| May 31 2019 |
28303 |
636.79 |
| May 24 2019 |
28304 |
636.79 |
| May 17 2019 |
28352 |
636.79 |
| May 10 2019 |
28342 |
636.79 |
| May 03 2019 |
28374 |
636.79 |
| Apr 26 2019 |
28369 |
636.79 |
| Apr 19 2019 |
28378 |
636.79 |
| Apr 12 2019 |
28390 |
636.79 |
| Apr 05 2019 |
28390 |
636.79 |
| Mar 29 2019 |
28391 |
636.79 |
| Mar 22 2019 |
28369 |
636.79 |
| Mar 15 2019 |
28380 |
636.79 |
| Mar 08 2019 |
28274 |
636.79 |
| Mar 01 2019 |
28281 |
636.79 |
| Feb 22 2019 |
28271 |
636.79 |
| Feb 15 2019 |
28280 |
636.79 |
| Feb 08 2019 |
28240 |
636.79 |
| Feb 01 2019 |
28267 |
636.79 |
| Jan 25 2019 |
28281 |
636.79 |
| Jan 18 2019 |
27750 |
636.79 |
| Jan 11 2019 |
28495 |
636.79 |
| Jan 04 2019 |
28672 |
636.79 |
| Dec 28 2018 |
28577 |
636.79 |
| Dec 21 2018 |
28362 |
636.79 |
| Dec 14 2018 |
28566 |
636.79 |
| Dec 07 2018 |
28940 |
636.79 |
| Nov 30 2018 |
29371 |
636.79 |
| Nov 23 2018 |
29699 |
636.79 |
| Nov 16 2018 |
30425 |
636.79 |
| Nov 09 2018 |
30663 |
636.79 |
| Nov 02 2018 |
30908 |
636.79 |
| Oct 26 2018 |
30804 |
636.79 |
| Oct 19 2018 |
31023 |
636.79 |
