| Oct 04 2019 |
5786 |
351.59 |
| Sep 27 2019 |
5778 |
351.59 |
| Sep 20 2019 |
5702 |
351.59 |
| Sep 13 2019 |
5717 |
351.59 |
| Sep 06 2019 |
5564 |
351.59 |
| Aug 30 2019 |
5597 |
351.59 |
| Aug 23 2019 |
5626 |
351.59 |
| Aug 16 2019 |
5596 |
351.59 |
| Aug 09 2019 |
5596 |
351.59 |
| Aug 02 2019 |
5597 |
351.59 |
| Jul 26 2019 |
5598 |
351.59 |
| Jul 19 2019 |
5607 |
351.59 |
| Jul 12 2019 |
5617 |
351.59 |
| Jul 05 2019 |
5621 |
351.59 |
| Jun 28 2019 |
5630 |
351.59 |
| Jun 21 2019 |
5636 |
351.59 |
| Jun 14 2019 |
5627 |
351.59 |
| Jun 07 2019 |
5626 |
351.59 |
| May 31 2019 |
5637 |
351.59 |
| May 24 2019 |
5641 |
351.59 |
| May 17 2019 |
5657 |
351.59 |
| May 10 2019 |
5655 |
351.59 |
| May 03 2019 |
5662 |
351.59 |
| Apr 26 2019 |
5660 |
351.59 |
| Apr 19 2019 |
5661 |
351.59 |
| Apr 12 2019 |
5663 |
351.59 |
| Apr 05 2019 |
5663 |
351.59 |
| Mar 29 2019 |
5663 |
351.59 |
| Mar 22 2019 |
5661 |
351.59 |
| Mar 15 2019 |
5670 |
351.59 |
| Mar 08 2019 |
5656 |
351.59 |
| Mar 01 2019 |
5656 |
351.59 |
| Feb 22 2019 |
5652 |
351.59 |
| Feb 15 2019 |
5659 |
351.59 |
| Feb 08 2019 |
5645 |
351.59 |
| Feb 01 2019 |
5661 |
351.59 |
| Jan 25 2019 |
5663 |
351.59 |
| Jan 18 2019 |
5418 |
351.59 |
| Jan 11 2019 |
5771 |
351.59 |
| Jan 04 2019 |
5808 |
351.59 |
| Dec 28 2018 |
5824 |
351.59 |
| Dec 21 2018 |
5775 |
351.59 |
| Dec 14 2018 |
5758 |
351.59 |
| Dec 07 2018 |
5836 |
351.59 |
| Nov 30 2018 |
5908 |
351.59 |
| Nov 23 2018 |
5928 |
351.59 |
| Nov 16 2018 |
6003 |
351.59 |
| Nov 09 2018 |
5937 |
351.59 |
| Nov 02 2018 |
5962 |
351.59 |
| Oct 26 2018 |
5796 |
351.59 |
| Oct 19 2018 |
5856 |
351.59 |
