| Oct 04 2019 |
5389 |
344.98 |
| Sep 27 2019 |
5389 |
344.98 |
| Sep 20 2019 |
5302 |
344.98 |
| Sep 13 2019 |
5323 |
344.98 |
| Sep 06 2019 |
5166 |
344.98 |
| Aug 30 2019 |
5200 |
344.98 |
| Aug 23 2019 |
5235 |
344.98 |
| Aug 16 2019 |
5199 |
344.98 |
| Aug 09 2019 |
5199 |
344.98 |
| Aug 02 2019 |
5200 |
344.98 |
| Jul 26 2019 |
5200 |
344.98 |
| Jul 19 2019 |
5207 |
344.98 |
| Jul 12 2019 |
5222 |
344.98 |
| Jul 05 2019 |
5228 |
344.98 |
| Jun 28 2019 |
5232 |
344.98 |
| Jun 21 2019 |
5237 |
344.98 |
| Jun 14 2019 |
5230 |
344.98 |
| Jun 07 2019 |
5230 |
344.98 |
| May 31 2019 |
5240 |
344.98 |
| May 24 2019 |
5244 |
344.98 |
| May 17 2019 |
5257 |
344.98 |
| May 10 2019 |
5255 |
344.98 |
| May 03 2019 |
5264 |
344.98 |
| Apr 26 2019 |
5265 |
344.98 |
| Apr 19 2019 |
5266 |
344.98 |
| Apr 12 2019 |
5268 |
344.98 |
| Apr 05 2019 |
5268 |
344.98 |
| Mar 29 2019 |
5268 |
344.98 |
| Mar 22 2019 |
5266 |
344.98 |
| Mar 15 2019 |
5276 |
344.98 |
| Mar 08 2019 |
5267 |
344.98 |
| Mar 01 2019 |
5268 |
344.98 |
| Feb 22 2019 |
5266 |
344.98 |
| Feb 15 2019 |
5275 |
344.98 |
| Feb 08 2019 |
5257 |
344.98 |
| Feb 01 2019 |
5274 |
344.98 |
| Jan 25 2019 |
5276 |
344.98 |
| Jan 18 2019 |
5025 |
344.98 |
| Jan 11 2019 |
5371 |
344.98 |
| Jan 04 2019 |
5414 |
344.98 |
| Dec 28 2018 |
5427 |
344.98 |
| Dec 21 2018 |
5377 |
344.98 |
| Dec 14 2018 |
5355 |
344.98 |
| Dec 07 2018 |
5415 |
344.98 |
| Nov 30 2018 |
5473 |
344.98 |
| Nov 23 2018 |
5498 |
344.98 |
| Nov 16 2018 |
5579 |
344.98 |
| Nov 09 2018 |
5518 |
344.98 |
| Nov 02 2018 |
5530 |
344.98 |
| Oct 26 2018 |
5392 |
344.98 |
| Oct 19 2018 |
5410 |
344.98 |
