| Nov 01 2019 |
10343 |
409.72 |
| Oct 25 2019 |
11707 |
425.49 |
| Oct 18 2019 |
13427 |
446.55 |
| Oct 11 2019 |
15228 |
462.59 |
| Oct 04 2019 |
16321 |
472.23 |
| Sep 27 2019 |
16304 |
472.23 |
| Sep 20 2019 |
16090 |
472.23 |
| Sep 13 2019 |
16102 |
472.23 |
| Sep 06 2019 |
15737 |
472.23 |
| Aug 30 2019 |
15788 |
472.23 |
| Aug 23 2019 |
15811 |
472.23 |
| Aug 16 2019 |
15692 |
472.23 |
| Aug 09 2019 |
15692 |
472.23 |
| Aug 02 2019 |
15700 |
472.23 |
| Jul 26 2019 |
15703 |
472.23 |
| Jul 19 2019 |
15720 |
472.23 |
| Jul 12 2019 |
15753 |
472.23 |
| Jul 05 2019 |
15763 |
472.23 |
| Jun 28 2019 |
15796 |
472.23 |
| Jun 21 2019 |
15818 |
472.23 |
| Jun 14 2019 |
15814 |
472.23 |
| Jun 07 2019 |
15793 |
472.23 |
| May 31 2019 |
15823 |
472.23 |
| May 24 2019 |
15821 |
472.23 |
| May 17 2019 |
15851 |
472.23 |
| May 10 2019 |
15845 |
472.23 |
| May 03 2019 |
15861 |
472.23 |
| Apr 26 2019 |
15855 |
472.23 |
| Apr 19 2019 |
15860 |
472.23 |
| Apr 12 2019 |
15859 |
472.23 |
| Apr 05 2019 |
15859 |
472.23 |
| Mar 29 2019 |
15860 |
472.23 |
| Mar 22 2019 |
15852 |
472.23 |
| Mar 15 2019 |
15859 |
472.23 |
| Mar 08 2019 |
15786 |
472.23 |
| Mar 01 2019 |
15790 |
472.23 |
| Feb 22 2019 |
15786 |
472.23 |
| Feb 15 2019 |
15804 |
472.23 |
| Feb 08 2019 |
15783 |
472.23 |
| Feb 01 2019 |
15809 |
472.23 |
| Jan 25 2019 |
15819 |
472.23 |
| Jan 18 2019 |
15376 |
472.23 |
| Jan 11 2019 |
15966 |
472.23 |
| Jan 04 2019 |
16056 |
472.23 |
| Dec 28 2018 |
16039 |
472.23 |
| Dec 21 2018 |
15936 |
472.23 |
| Dec 14 2018 |
16032 |
472.23 |
| Dec 07 2018 |
16233 |
472.23 |
| Nov 30 2018 |
16476 |
472.23 |
| Nov 23 2018 |
16656 |
472.23 |
| Nov 16 2018 |
16974 |
472.23 |
| Nov 09 2018 |
17033 |
472.23 |
| Nov 02 2018 |
20236 |
503.4 |
| Oct 26 2018 |
20723 |
510.75 |
| Oct 19 2018 |
20820 |
510.75 |
