| Oct 04 2019 |
11444 |
423.15 |
| Sep 27 2019 |
11418 |
423.15 |
| Sep 20 2019 |
11290 |
423.15 |
| Sep 13 2019 |
11348 |
423.15 |
| Sep 06 2019 |
11059 |
423.15 |
| Aug 30 2019 |
11109 |
423.15 |
| Aug 23 2019 |
11130 |
423.15 |
| Aug 16 2019 |
11050 |
423.15 |
| Aug 09 2019 |
11050 |
423.15 |
| Aug 02 2019 |
11056 |
423.15 |
| Jul 26 2019 |
11065 |
423.15 |
| Jul 19 2019 |
11080 |
423.15 |
| Jul 12 2019 |
11103 |
423.15 |
| Jul 05 2019 |
11112 |
423.15 |
| Jun 28 2019 |
11130 |
423.15 |
| Jun 21 2019 |
11150 |
423.15 |
| Jun 14 2019 |
11145 |
423.15 |
| Jun 07 2019 |
11131 |
423.15 |
| May 31 2019 |
11150 |
423.15 |
| May 24 2019 |
11146 |
423.15 |
| May 17 2019 |
11164 |
423.15 |
| May 10 2019 |
11160 |
423.15 |
| May 03 2019 |
11169 |
423.15 |
| Apr 26 2019 |
11161 |
423.15 |
| Apr 19 2019 |
11159 |
423.15 |
| Apr 12 2019 |
11162 |
423.15 |
| Apr 05 2019 |
11162 |
423.15 |
| Mar 29 2019 |
11162 |
423.15 |
| Mar 22 2019 |
11159 |
423.15 |
| Mar 15 2019 |
11169 |
423.15 |
| Mar 08 2019 |
11113 |
423.15 |
| Mar 01 2019 |
11117 |
423.15 |
| Feb 22 2019 |
11110 |
423.15 |
| Feb 15 2019 |
11126 |
423.15 |
| Feb 08 2019 |
11110 |
423.15 |
| Feb 01 2019 |
11132 |
423.15 |
| Jan 25 2019 |
11134 |
423.15 |
| Jan 18 2019 |
10755 |
423.15 |
| Jan 11 2019 |
11271 |
423.15 |
| Jan 04 2019 |
11330 |
423.15 |
| Dec 28 2018 |
11332 |
423.15 |
| Dec 21 2018 |
11262 |
423.15 |
| Dec 14 2018 |
11297 |
423.15 |
| Dec 07 2018 |
11427 |
423.15 |
| Nov 30 2018 |
11565 |
423.15 |
| Nov 23 2018 |
11643 |
423.15 |
| Nov 16 2018 |
11841 |
423.15 |
| Nov 09 2018 |
11861 |
423.15 |
| Nov 02 2018 |
11908 |
423.15 |
| Oct 26 2018 |
11654 |
423.15 |
| Oct 19 2018 |
11690 |
423.15 |
