| Nov 15 2019 |
5776 |
351.01 |
| Nov 08 2019 |
7464 |
374.85 |
| Nov 01 2019 |
8212 |
384.85 |
| Oct 25 2019 |
6986 |
369.51 |
| Oct 18 2019 |
6836 |
369.51 |
| Oct 11 2019 |
6145 |
357.94 |
| Oct 04 2019 |
5967 |
354.98 |
| Sep 27 2019 |
5978 |
354.98 |
| Sep 20 2019 |
5893 |
354.98 |
| Sep 13 2019 |
5927 |
354.98 |
| Sep 06 2019 |
5771 |
354.98 |
| Aug 30 2019 |
5809 |
354.98 |
| Aug 23 2019 |
5840 |
354.98 |
| Aug 16 2019 |
5809 |
354.98 |
| Aug 09 2019 |
5809 |
354.98 |
| Aug 02 2019 |
5810 |
354.98 |
| Jul 26 2019 |
5809 |
354.98 |
| Jul 19 2019 |
5819 |
354.98 |
| Jul 12 2019 |
5831 |
354.98 |
| Jul 05 2019 |
5837 |
354.98 |
| Jun 28 2019 |
5847 |
354.98 |
| Jun 21 2019 |
5855 |
354.98 |
| Jun 14 2019 |
5844 |
354.98 |
| Jun 07 2019 |
5843 |
354.98 |
| May 31 2019 |
5853 |
354.98 |
| May 24 2019 |
5854 |
354.98 |
| May 17 2019 |
5868 |
354.98 |
| May 10 2019 |
5867 |
354.98 |
| May 03 2019 |
5876 |
354.98 |
| Apr 26 2019 |
5874 |
354.98 |
| Apr 19 2019 |
5876 |
354.98 |
| Apr 12 2019 |
5879 |
354.98 |
| Apr 05 2019 |
5879 |
354.98 |
| Mar 29 2019 |
5879 |
354.98 |
| Mar 22 2019 |
5877 |
354.98 |
| Mar 15 2019 |
5885 |
354.98 |
| Mar 08 2019 |
5872 |
354.98 |
| Mar 01 2019 |
5872 |
354.98 |
| Feb 22 2019 |
5867 |
354.98 |
| Feb 15 2019 |
5873 |
354.98 |
| Feb 08 2019 |
5859 |
354.98 |
| Feb 01 2019 |
5876 |
354.98 |
| Jan 25 2019 |
5876 |
354.98 |
| Jan 18 2019 |
5620 |
354.98 |
| Jan 11 2019 |
5972 |
354.98 |
| Jan 04 2019 |
6015 |
354.98 |
| Dec 28 2018 |
6033 |
354.98 |
| Dec 21 2018 |
5986 |
354.98 |
| Dec 14 2018 |
5982 |
354.98 |
| Dec 07 2018 |
6517 |
362.17 |
| Nov 30 2018 |
6628 |
362.17 |
| Nov 23 2018 |
6648 |
362.17 |
| Nov 16 2018 |
6732 |
362.17 |
| Nov 09 2018 |
7836 |
378.65 |
| Nov 02 2018 |
6794 |
363.51 |
| Oct 26 2018 |
6602 |
363.51 |
| Oct 19 2018 |
6637 |
363.51 |
