| May 06 2024 |
4447 |
411.15 |
| May 03 2024 |
4449 |
411.15 |
| Apr 25 2024 |
4450 |
411.15 |
| Apr 18 2024 |
4450 |
411.15 |
| Apr 11 2024 |
4450 |
411.15 |
| Apr 04 2024 |
4450 |
411.15 |
| Mar 28 2024 |
4450 |
411.15 |
| Mar 21 2024 |
4450 |
411.15 |
| Mar 14 2024 |
4450 |
411.15 |
| Mar 07 2024 |
4450 |
411.15 |
| Feb 29 2024 |
4450 |
411.15 |
| Feb 22 2024 |
4452 |
411.15 |
| Feb 15 2024 |
4456 |
411.15 |
| Feb 08 2024 |
4463 |
411.15 |
| Feb 01 2024 |
4467 |
411.15 |
| Jan 25 2024 |
4466 |
411.15 |
| Jan 18 2024 |
4477 |
411.15 |
| Jan 11 2024 |
4443 |
411.15 |
| Jan 04 2024 |
4468 |
411.15 |
| Dec 28 2023 |
4472 |
411.15 |
| Dec 21 2023 |
4463 |
411.15 |
| Dec 14 2023 |
4483 |
411.15 |
| Dec 07 2023 |
4430 |
411.15 |
| Nov 30 2023 |
4458 |
411.15 |
| Nov 23 2023 |
4385 |
411.15 |
| Nov 16 2023 |
4475 |
411.15 |
| Nov 09 2023 |
4480 |
411.15 |
| Nov 02 2023 |
4591 |
415.05 |
| Oct 26 2023 |
4533 |
415.05 |
| Oct 19 2023 |
4545 |
415.05 |
| Oct 12 2023 |
6595 |
504.53 |
| Oct 05 2023 |
6789 |
510.86 |
| Sep 28 2023 |
6410 |
492.4 |
| Sep 21 2023 |
6544 |
499.17 |
| Sep 14 2023 |
6654 |
499.17 |
| Sep 07 2023 |
6674 |
499.17 |
| Aug 31 2023 |
6713 |
499.17 |
| Aug 24 2023 |
6699 |
499.17 |
| Aug 17 2023 |
6691 |
499.17 |
| Aug 10 2023 |
6692 |
499.17 |
| Aug 03 2023 |
6705 |
499.17 |
| Jul 27 2023 |
6692 |
499.17 |
| Jul 20 2023 |
6595 |
499.17 |
| Jul 13 2023 |
6595 |
499.17 |
| Jul 06 2023 |
6572 |
499.17 |
| Jun 29 2023 |
6577 |
499.17 |
| Jun 22 2023 |
6577 |
499.17 |
| Jun 15 2023 |
6577 |
499.17 |
| Jun 08 2023 |
6581 |
499.17 |
| Jun 01 2023 |
6572 |
499.17 |
| May 25 2023 |
6568 |
499.17 |
| May 18 2023 |
6568 |
499.17 |
| May 11 2023 |
6568 |
499.17 |
| May 04 2023 |
6567 |
499.17 |
| Apr 27 2023 |
6568 |
499.17 |
| Apr 20 2023 |
6568 |
499.17 |
| Apr 13 2023 |
6568 |
499.17 |
| Apr 06 2023 |
6579 |
499.17 |
| Mar 30 2023 |
6579 |
499.17 |
| Mar 23 2023 |
6579 |
499.17 |
| Mar 16 2023 |
6579 |
499.17 |
| Mar 09 2023 |
6579 |
499.17 |
| Mar 02 2023 |
6579 |
499.17 |
| Feb 23 2023 |
6579 |
499.17 |
| Feb 16 2023 |
6588 |
499.17 |
| Feb 09 2023 |
6612 |
499.17 |
| Feb 02 2023 |
6627 |
499.17 |
| Jan 26 2023 |
6630 |
499.17 |
| Jan 19 2023 |
6621 |
499.17 |
| Jan 12 2023 |
6566 |
499.17 |
| Jan 05 2023 |
6602 |
499.17 |
| Dec 29 2022 |
6602 |
499.17 |
| Dec 22 2022 |
9250 |
467.83 |
| Dec 15 2022 |
9227 |
467.83 |
| Dec 08 2022 |
9174 |
467.83 |
| Dec 01 2022 |
9066 |
467.83 |
| Nov 24 2022 |
9054 |
467.83 |
| Nov 17 2022 |
8878 |
467.83 |
| Nov 10 2022 |
8716 |
467.83 |
| Nov 03 2022 |
8445 |
467.83 |
| Oct 27 2022 |
8093 |
472.59 |
| Oct 20 2022 |
7862 |
474.28 |
| Oct 13 2022 |
7950 |
480.76 |
| Oct 06 2022 |
7657 |
480.76 |
| Sep 29 2022 |
7433 |
480.76 |
| Sep 22 2022 |
7345 |
480.76 |
| Sep 15 2022 |
7243 |
480.76 |
| Sep 08 2022 |
7230 |
480.76 |
| Sep 01 2022 |
7224 |
480.76 |
| Aug 25 2022 |
7211 |
480.76 |
| Aug 18 2022 |
7209 |
480.76 |
| Aug 11 2022 |
7221 |
480.76 |
| Aug 04 2022 |
7199 |
480.76 |
| Jul 28 2022 |
7199 |
480.76 |
| Jul 21 2022 |
7199 |
480.76 |
| Jul 14 2022 |
7199 |
480.76 |
| Jul 07 2022 |
7199 |
480.76 |
| Jun 30 2022 |
7199 |
480.76 |
| Jun 23 2022 |
7178 |
480.76 |
| Jun 16 2022 |
7178 |
480.76 |
| Jun 09 2022 |
7186 |
480.76 |
| Jun 02 2022 |
7186 |
480.76 |
| May 26 2022 |
7185 |
480.76 |
| May 19 2022 |
7185 |
480.76 |
| May 12 2022 |
7185 |
480.76 |
| May 05 2022 |
7185 |
480.76 |
| Apr 28 2022 |
7175 |
480.76 |
| Apr 21 2022 |
7175 |
480.76 |
| Apr 14 2022 |
7175 |
480.76 |
| Apr 07 2022 |
7175 |
480.76 |
| Mar 31 2022 |
7175 |
480.76 |
| Mar 24 2022 |
7175 |
480.76 |
| Mar 17 2022 |
7165 |
480.76 |
| Mar 10 2022 |
7165 |
480.76 |
| Mar 03 2022 |
7165 |
480.76 |
| Feb 24 2022 |
7156 |
480.76 |
| Feb 17 2022 |
7162 |
480.76 |
| Feb 10 2022 |
7165 |
480.76 |
| Feb 03 2022 |
7179 |
480.76 |
| Jan 27 2022 |
7181 |
480.76 |
| Jan 20 2022 |
7052 |
480.76 |
| Jan 13 2022 |
7080 |
480.76 |
| Jan 06 2022 |
7225 |
480.76 |
| Dec 30 2021 |
7256 |
480.76 |
| Dec 23 2021 |
7273 |
480.76 |
| Dec 16 2021 |
7265 |
480.76 |
| Dec 09 2021 |
7293 |
480.76 |
| Dec 02 2021 |
7394 |
480.76 |
| Nov 25 2021 |
7398 |
480.76 |
| Nov 18 2021 |
7438 |
480.76 |
| Nov 11 2021 |
7424 |
480.76 |
| Nov 04 2021 |
8526 |
518.76 |
| Oct 28 2021 |
8876 |
518.76 |
| Oct 21 2021 |
9688 |
553.35 |
| Oct 14 2021 |
9961 |
556.47 |
| Oct 07 2021 |
9474 |
534.17 |
| Sep 30 2021 |
10294 |
561.38 |
| Sep 23 2021 |
9957 |
535.73 |
| Sep 16 2021 |
10208 |
535.73 |
| Sep 09 2021 |
10379 |
535.73 |
| Sep 02 2021 |
10599 |
535.73 |
| Aug 26 2021 |
10619 |
535.73 |
| Aug 19 2021 |
10642 |
535.73 |
| Aug 12 2021 |
10662 |
535.73 |
| Aug 05 2021 |
10679 |
535.73 |
| Jul 29 2021 |
10685 |
535.73 |
| Jun 03 2021 |
11272 |
535.73 |
| Oct 23 2020 |
14157 |
512.49 |
| Oct 16 2020 |
16898 |
544.93 |
| Oct 09 2020 |
17793 |
545.7 |
| Oct 02 2020 |
19449 |
561.38 |
| Sep 25 2020 |
18276 |
535.73 |
| Sep 18 2020 |
18778 |
535.73 |
| Sep 11 2020 |
19144 |
535.73 |
| Sep 04 2020 |
19544 |
535.73 |
| Aug 28 2020 |
19726 |
535.73 |
| Aug 21 2020 |
19789 |
535.73 |
| Aug 14 2020 |
19810 |
535.73 |
| Aug 07 2020 |
19960 |
535.73 |
| Jul 31 2020 |
20055 |
535.73 |
| Jul 24 2020 |
20055 |
535.73 |
| Jul 17 2020 |
20085 |
535.73 |
| Jul 10 2020 |
20120 |
535.73 |
| Jul 03 2020 |
20195 |
535.73 |
| Jun 26 2020 |
20195 |
535.73 |
| Jun 19 2020 |
20195 |
535.73 |
| Jun 12 2020 |
20207 |
535.73 |
| Jun 05 2020 |
20241 |
535.73 |
| May 29 2020 |
20270 |
535.73 |
| May 22 2020 |
20315 |
535.73 |
| May 15 2020 |
20315 |
535.73 |
| May 08 2020 |
20324 |
535.73 |
| May 01 2020 |
20334 |
535.73 |
| Apr 24 2020 |
20395 |
535.73 |
| Apr 17 2020 |
20396 |
535.73 |
| Apr 10 2020 |
20396 |
535.73 |
| Apr 03 2020 |
20396 |
535.73 |
| Mar 27 2020 |
20396 |
535.73 |
| Mar 20 2020 |
20412 |
535.73 |
| Mar 13 2020 |
20412 |
535.73 |
| Mar 06 2020 |
20412 |
535.73 |
| Feb 28 2020 |
20393 |
535.73 |
| Feb 21 2020 |
20452 |
535.73 |
| Feb 14 2020 |
20463 |
535.73 |
| Feb 07 2020 |
20484 |
535.73 |
| Jan 31 2020 |
20504 |
535.73 |
| Jan 24 2020 |
20086 |
535.73 |
| Jan 17 2020 |
20138 |
535.73 |
| Jan 10 2020 |
20863 |
535.73 |
| Jan 03 2020 |
20728 |
535.73 |
| Dec 27 2019 |
20749 |
535.73 |
| Dec 20 2019 |
20788 |
535.73 |
| Dec 13 2019 |
20877 |
535.73 |
| Dec 06 2019 |
20807 |
535.73 |
| Nov 29 2019 |
21286 |
535.73 |
| Nov 22 2019 |
21429 |
535.73 |
| Nov 15 2019 |
21667 |
535.73 |
| Nov 08 2019 |
21999 |
535.73 |
| Nov 01 2019 |
24005 |
558.05 |
| Oct 25 2019 |
23292 |
547.81 |
| Oct 18 2019 |
23050 |
551.18 |
| Oct 11 2019 |
24010 |
558.36 |
| Oct 04 2019 |
24060 |
558.36 |
| Sep 27 2019 |
25809 |
581.8 |
| Sep 20 2019 |
25473 |
581.8 |
| Sep 13 2019 |
25350 |
581.8 |
| Sep 06 2019 |
24827 |
581.8 |
| Aug 30 2019 |
24916 |
581.8 |
| Aug 23 2019 |
24935 |
581.8 |
| Aug 16 2019 |
24704 |
581.8 |
| Aug 09 2019 |
24704 |
581.8 |
| Aug 02 2019 |
24718 |
581.8 |
| Jul 26 2019 |
24735 |
581.8 |
| Jul 19 2019 |
24749 |
581.8 |
| Jul 12 2019 |
24793 |
581.8 |
| Jul 05 2019 |
24808 |
581.8 |
| Jun 28 2019 |
24861 |
581.8 |
| Jun 21 2019 |
24891 |
581.8 |
| Jun 14 2019 |
24884 |
581.8 |
| Jun 07 2019 |
24860 |
581.8 |
| May 31 2019 |
24895 |
581.8 |
| May 24 2019 |
24899 |
581.8 |
| May 17 2019 |
24940 |
581.8 |
| May 10 2019 |
24930 |
581.8 |
| May 03 2019 |
24959 |
581.8 |
| Apr 26 2019 |
24952 |
581.8 |
| Apr 19 2019 |
24953 |
581.8 |
| Apr 12 2019 |
24960 |
581.8 |
| Apr 05 2019 |
24960 |
581.8 |
| Mar 29 2019 |
24961 |
581.8 |
| Mar 22 2019 |
24942 |
581.8 |
| Mar 15 2019 |
24951 |
581.8 |
| Mar 08 2019 |
24860 |
581.8 |
| Mar 01 2019 |
24868 |
581.8 |
| Feb 22 2019 |
24861 |
581.8 |
| Feb 15 2019 |
24870 |
581.8 |
| Feb 08 2019 |
24832 |
581.8 |
| Feb 01 2019 |
24859 |
581.8 |
| Jan 25 2019 |
24872 |
581.8 |
| Jan 18 2019 |
24353 |
581.8 |
| Jan 11 2019 |
25074 |
581.8 |
| Jan 04 2019 |
25220 |
581.8 |
| Dec 28 2018 |
25136 |
581.8 |
| Dec 21 2018 |
24954 |
581.8 |
| Dec 14 2018 |
25138 |
581.8 |
| Dec 07 2018 |
25451 |
581.8 |
| Nov 30 2018 |
25778 |
581.8 |
| Nov 23 2018 |
26084 |
581.8 |
| Nov 16 2018 |
26673 |
581.8 |
| Nov 09 2018 |
26867 |
581.8 |
| Nov 02 2018 |
27826 |
592.23 |
| Oct 26 2018 |
28830 |
607.34 |
| Oct 19 2018 |
29035 |
607.34 |
