| Oct 18 2019 |
20047 |
515.51 |
| Oct 11 2019 |
20358 |
515.51 |
| Oct 04 2019 |
21516 |
527.75 |
| Sep 27 2019 |
21442 |
527.75 |
| Sep 20 2019 |
21138 |
527.75 |
| Sep 13 2019 |
21093 |
527.75 |
| Sep 06 2019 |
20638 |
527.75 |
| Aug 30 2019 |
20717 |
527.75 |
| Aug 23 2019 |
20749 |
527.75 |
| Aug 16 2019 |
20567 |
527.75 |
| Aug 09 2019 |
20567 |
527.75 |
| Aug 02 2019 |
20579 |
527.75 |
| Jul 26 2019 |
20590 |
527.75 |
| Jul 19 2019 |
20606 |
527.75 |
| Jul 12 2019 |
20649 |
527.75 |
| Jul 05 2019 |
20662 |
527.75 |
| Jun 28 2019 |
20710 |
527.75 |
| Jun 21 2019 |
20738 |
527.75 |
| Jun 14 2019 |
20736 |
527.75 |
| Jun 07 2019 |
20716 |
527.75 |
| May 31 2019 |
20750 |
527.75 |
| May 24 2019 |
20758 |
527.75 |
| May 17 2019 |
20797 |
527.75 |
| May 10 2019 |
20786 |
527.75 |
| May 03 2019 |
20799 |
527.75 |
| Apr 26 2019 |
20795 |
527.75 |
| Apr 19 2019 |
20796 |
527.75 |
| Apr 12 2019 |
20805 |
527.75 |
| Apr 05 2019 |
20805 |
527.75 |
| Mar 29 2019 |
20806 |
527.75 |
| Mar 22 2019 |
20793 |
527.75 |
| Mar 15 2019 |
20799 |
527.75 |
| Mar 08 2019 |
20717 |
527.75 |
| Mar 01 2019 |
20721 |
527.75 |
| Feb 22 2019 |
20713 |
527.75 |
| Feb 15 2019 |
20722 |
527.75 |
| Feb 08 2019 |
20691 |
527.75 |
| Feb 01 2019 |
20720 |
527.75 |
| Jan 25 2019 |
20732 |
527.75 |
| Jan 18 2019 |
20239 |
527.75 |
| Jan 11 2019 |
20911 |
527.75 |
| Jan 04 2019 |
21048 |
527.75 |
| Dec 28 2018 |
20996 |
527.75 |
| Dec 21 2018 |
20856 |
527.75 |
| Dec 14 2018 |
20993 |
527.75 |
| Dec 07 2018 |
21198 |
527.75 |
| Nov 30 2018 |
21487 |
527.75 |
| Nov 23 2018 |
21714 |
527.75 |
| Nov 16 2018 |
22168 |
527.75 |
| Nov 09 2018 |
22334 |
527.75 |
| Nov 02 2018 |
22463 |
527.75 |
| Oct 26 2018 |
23386 |
540 |
| Oct 19 2018 |
23484 |
540 |
