| Oct 26 2023 |
2103 |
702.26 |
| Oct 19 2023 |
2208 |
702.26 |
| Oct 12 2023 |
2175 |
702.26 |
| Oct 05 2023 |
2167 |
702.26 |
| Sep 28 2023 |
2067 |
703.41 |
| Sep 21 2023 |
1974 |
692.45 |
| Sep 14 2023 |
1999 |
692.45 |
| Sep 07 2023 |
2026 |
701.54 |
| Aug 31 2023 |
2051 |
701.54 |
| Aug 24 2023 |
2046 |
701.54 |
| Aug 17 2023 |
2043 |
701.54 |
| Aug 10 2023 |
2044 |
701.54 |
| Aug 03 2023 |
2045 |
701.54 |
| Jul 27 2023 |
2038 |
701.54 |
| Jul 20 2023 |
1998 |
701.54 |
| Jul 13 2023 |
1998 |
701.54 |
| Jul 06 2023 |
1992 |
701.54 |
| Jun 29 2023 |
1998 |
701.54 |
| Jun 22 2023 |
1998 |
701.54 |
| Jun 15 2023 |
1998 |
701.54 |
| Jun 08 2023 |
2001 |
701.54 |
| Jun 01 2023 |
2001 |
701.54 |
| May 25 2023 |
1997 |
701.54 |
| May 18 2023 |
1997 |
701.54 |
| May 11 2023 |
1997 |
701.54 |
| May 04 2023 |
1997 |
701.54 |
| Apr 27 2023 |
1997 |
701.54 |
| Apr 20 2023 |
1997 |
701.54 |
| Apr 13 2023 |
1997 |
701.54 |
| Apr 06 2023 |
2001 |
701.54 |
| Mar 30 2023 |
2001 |
701.54 |
| Mar 23 2023 |
2001 |
701.54 |
| Mar 16 2023 |
2001 |
701.54 |
| Mar 09 2023 |
2001 |
701.54 |
| Mar 02 2023 |
2001 |
701.54 |
| Feb 23 2023 |
2000 |
701.54 |
| Feb 16 2023 |
2003 |
701.54 |
| Feb 09 2023 |
2008 |
701.54 |
| Feb 02 2023 |
2016 |
701.54 |
| Jan 26 2023 |
2016 |
701.54 |
| Jan 19 2023 |
2015 |
701.54 |
| Jan 12 2023 |
1989 |
701.54 |
| Jan 05 2023 |
2019 |
701.54 |
| Dec 29 2022 |
2031 |
701.54 |
| Dec 22 2022 |
2812 |
634.68 |
| Dec 15 2022 |
2807 |
634.68 |
| Dec 08 2022 |
2792 |
634.68 |
| Dec 01 2022 |
2759 |
634.68 |
| Nov 24 2022 |
2761 |
634.68 |
| Nov 17 2022 |
2708 |
634.68 |
| Nov 10 2022 |
2659 |
634.68 |
| Nov 03 2022 |
2576 |
634.68 |
| Oct 27 2022 |
2412 |
634.68 |
| Oct 20 2022 |
2323 |
634.68 |
| Oct 13 2022 |
2290 |
634.68 |
| Oct 06 2022 |
2159 |
634.68 |
| Sep 29 2022 |
2111 |
634.68 |
| Sep 22 2022 |
2064 |
634.68 |
| Sep 15 2022 |
2042 |
634.68 |
| Sep 08 2022 |
2025 |
634.68 |
| Sep 01 2022 |
2030 |
634.68 |
| Aug 25 2022 |
2026 |
634.68 |
| Aug 18 2022 |
2022 |
634.68 |
| Aug 11 2022 |
2024 |
634.68 |
| Aug 04 2022 |
2007 |
634.68 |
| Jul 28 2022 |
2007 |
634.68 |
| Jul 21 2022 |
2007 |
634.68 |
| Jul 14 2022 |
2007 |
634.68 |
| Jul 07 2022 |
2007 |
634.68 |
| Jun 30 2022 |
2007 |
634.68 |
| Jun 23 2022 |
1996 |
634.68 |
| Jun 16 2022 |
1996 |
634.68 |
| Jun 09 2022 |
2000 |
634.68 |
| Jun 02 2022 |
2000 |
634.68 |
| May 26 2022 |
1997 |
634.68 |
| May 19 2022 |
1997 |
634.68 |
| May 12 2022 |
1997 |
634.68 |
| May 05 2022 |
1997 |
634.68 |
| Apr 28 2022 |
1994 |
634.68 |
| Apr 21 2022 |
1994 |
634.68 |
| Apr 14 2022 |
1994 |
634.68 |
| Apr 07 2022 |
1994 |
634.68 |
| Mar 31 2022 |
1994 |
634.68 |
| Mar 24 2022 |
1994 |
634.68 |
| Mar 17 2022 |
1994 |
634.68 |
| Mar 10 2022 |
1994 |
634.68 |
| Mar 03 2022 |
1994 |
634.68 |
| Feb 24 2022 |
1990 |
634.68 |
| Feb 17 2022 |
1992 |
634.68 |
| Feb 10 2022 |
1991 |
634.68 |
| Feb 03 2022 |
1995 |
634.68 |
| Jan 27 2022 |
1995 |
634.68 |
| Jan 20 2022 |
1954 |
634.68 |
| Jan 13 2022 |
1957 |
634.68 |
| Jan 06 2022 |
1999 |
634.68 |
| Dec 30 2021 |
2007 |
634.68 |
| Dec 23 2021 |
2010 |
634.68 |
| Dec 16 2021 |
1992 |
634.68 |
| Dec 09 2021 |
2083 |
654.84 |
| Dec 02 2021 |
2112 |
654.84 |
| Nov 25 2021 |
2142 |
654.84 |
| Nov 18 2021 |
2179 |
663.33 |
| Nov 11 2021 |
2182 |
677.55 |
| Nov 04 2021 |
2250 |
684.53 |
| Oct 28 2021 |
2325 |
684.53 |
| Oct 21 2021 |
2383 |
693.91 |
| Oct 14 2021 |
2451 |
694.92 |
| Oct 07 2021 |
2433 |
700.74 |
| Sep 30 2021 |
2505 |
700.74 |
| Sep 23 2021 |
2598 |
700.74 |
| Sep 16 2021 |
2648 |
697.63 |
| Sep 09 2021 |
2729 |
705.77 |
| Sep 02 2021 |
2806 |
705.77 |
| Aug 26 2021 |
2832 |
705.77 |
| Aug 19 2021 |
2836 |
705.77 |
| Aug 12 2021 |
2844 |
705.77 |
| Aug 05 2021 |
2851 |
705.77 |
| Jul 29 2021 |
2854 |
705.77 |
| Jun 03 2021 |
2923 |
705.77 |
| Dec 04 2020 |
11157 |
713.25 |
| Nov 27 2020 |
11500 |
713.25 |
| Nov 20 2020 |
14157 |
713.25 |
| Nov 13 2020 |
16224 |
713.25 |
| Nov 06 2020 |
17688 |
696.66 |
| Oct 30 2020 |
19413 |
704.58 |
| Oct 23 2020 |
21212 |
704.58 |
| Oct 16 2020 |
22688 |
705.99 |
| Oct 09 2020 |
24277 |
726.27 |
| Oct 02 2020 |
25330 |
726.27 |
| Sep 25 2020 |
26101 |
726.27 |
| Sep 18 2020 |
26567 |
705.77 |
| Sep 11 2020 |
27159 |
705.77 |
| Sep 04 2020 |
27773 |
705.77 |
| Aug 28 2020 |
28088 |
705.77 |
| Aug 21 2020 |
28180 |
705.77 |
| Aug 14 2020 |
28221 |
705.77 |
| Aug 07 2020 |
28430 |
705.77 |
| Jul 31 2020 |
28565 |
705.77 |
| Jul 24 2020 |
28565 |
705.77 |
| Jul 17 2020 |
28595 |
705.77 |
| Jul 10 2020 |
28645 |
705.77 |
| Jul 03 2020 |
28765 |
705.77 |
| Jun 26 2020 |
28765 |
705.77 |
| Jun 19 2020 |
28765 |
705.77 |
| Jun 12 2020 |
28786 |
705.77 |
| Jun 05 2020 |
28834 |
705.77 |
| May 29 2020 |
28868 |
705.77 |
| May 22 2020 |
28937 |
705.77 |
| May 15 2020 |
28939 |
705.77 |
| May 08 2020 |
28958 |
705.77 |
| May 01 2020 |
28972 |
705.77 |
| Apr 24 2020 |
29060 |
705.77 |
| Apr 17 2020 |
29061 |
705.77 |
| Apr 10 2020 |
29061 |
705.77 |
| Apr 03 2020 |
29061 |
705.77 |
| Mar 27 2020 |
29061 |
705.77 |
| Mar 20 2020 |
29080 |
705.77 |
| Mar 13 2020 |
29080 |
705.77 |
| Mar 06 2020 |
29080 |
705.77 |
| Feb 28 2020 |
29070 |
705.77 |
| Feb 21 2020 |
29145 |
705.77 |
| Feb 14 2020 |
29154 |
705.77 |
| Feb 07 2020 |
29182 |
705.77 |
| Jan 31 2020 |
29202 |
705.77 |
| Jan 24 2020 |
28751 |
705.77 |
| Jan 17 2020 |
28837 |
705.77 |
| Jan 10 2020 |
29623 |
705.77 |
| Jan 03 2020 |
29436 |
705.77 |
| Dec 27 2019 |
29448 |
705.77 |
| Dec 20 2019 |
29497 |
705.77 |
| Dec 13 2019 |
29569 |
705.77 |
| Dec 06 2019 |
29836 |
724.6 |
| Nov 29 2019 |
30536 |
724.6 |
| Nov 22 2019 |
30732 |
724.6 |
| Nov 15 2019 |
31091 |
724.6 |
| Nov 08 2019 |
31850 |
735.74 |
| Nov 01 2019 |
32214 |
740.85 |
| Oct 25 2019 |
32476 |
740.85 |
| Oct 18 2019 |
32173 |
756.16 |
| Oct 11 2019 |
31890 |
704.9 |
| Oct 04 2019 |
31958 |
704.9 |
| Sep 27 2019 |
31836 |
704.9 |
