| Dec 22 2022 |
11872 |
549.22 |
| Dec 15 2022 |
11840 |
549.22 |
| Dec 08 2022 |
11767 |
549.22 |
| Dec 01 2022 |
11634 |
549.22 |
| Nov 24 2022 |
11607 |
549.22 |
| Nov 17 2022 |
11389 |
549.22 |
| Nov 10 2022 |
11227 |
549.22 |
| Nov 03 2022 |
10891 |
549.22 |
| Oct 27 2022 |
10305 |
549.22 |
| Oct 20 2022 |
9920 |
549.22 |
| Oct 13 2022 |
9746 |
549.22 |
| Oct 06 2022 |
9333 |
549.22 |
| Sep 29 2022 |
9063 |
549.22 |
| Sep 22 2022 |
8949 |
549.22 |
| Sep 15 2022 |
8836 |
549.22 |
| Sep 08 2022 |
8814 |
549.22 |
| Sep 01 2022 |
8809 |
549.22 |
| Aug 25 2022 |
8799 |
549.22 |
| Aug 18 2022 |
8800 |
549.22 |
| Aug 11 2022 |
8812 |
549.22 |
| Aug 04 2022 |
8782 |
549.22 |
| Jul 28 2022 |
8782 |
549.22 |
| Jul 21 2022 |
8782 |
549.22 |
| Jul 14 2022 |
8782 |
549.22 |
| Jul 07 2022 |
8782 |
549.22 |
| Jun 30 2022 |
8782 |
549.22 |
| Jun 23 2022 |
8757 |
549.22 |
| Jun 16 2022 |
8757 |
549.22 |
| Jun 09 2022 |
8765 |
549.22 |
| Jun 02 2022 |
8765 |
549.22 |
| May 26 2022 |
8763 |
549.22 |
| May 19 2022 |
8763 |
549.22 |
| May 12 2022 |
8763 |
549.22 |
| May 05 2022 |
8763 |
549.22 |
| Apr 28 2022 |
8746 |
549.22 |
| Apr 21 2022 |
8746 |
549.22 |
| Apr 14 2022 |
8746 |
549.22 |
| Apr 07 2022 |
8746 |
549.22 |
| Mar 31 2022 |
8746 |
549.22 |
| Mar 24 2022 |
8746 |
549.22 |
| Mar 17 2022 |
8735 |
549.22 |
| Mar 10 2022 |
8735 |
549.22 |
| Mar 03 2022 |
8735 |
549.22 |
| Feb 24 2022 |
8719 |
549.22 |
| Feb 17 2022 |
8724 |
549.22 |
| Feb 10 2022 |
8728 |
549.22 |
| Feb 03 2022 |
8742 |
549.22 |
| Jan 27 2022 |
8738 |
549.22 |
| Jan 20 2022 |
8611 |
549.22 |
| Jan 13 2022 |
8640 |
549.22 |
| Jan 06 2022 |
8788 |
549.22 |
| Dec 30 2021 |
8819 |
549.22 |
| Dec 23 2021 |
8838 |
549.22 |
| Dec 16 2021 |
8821 |
549.22 |
| Dec 09 2021 |
8837 |
549.22 |
| Dec 02 2021 |
8490 |
527.24 |
| Nov 25 2021 |
8476 |
527.24 |
| Nov 18 2021 |
8507 |
527.24 |
| Nov 11 2021 |
8523 |
527.24 |
| Nov 04 2021 |
8707 |
526.36 |
| Oct 28 2021 |
9105 |
528.68 |
| Oct 21 2021 |
9181 |
528.68 |
| Oct 14 2021 |
9363 |
528.68 |
| Oct 07 2021 |
9757 |
546.59 |
| Sep 30 2021 |
9699 |
535.11 |
| Sep 23 2021 |
9545 |
519.89 |
| Sep 16 2021 |
9786 |
519.89 |
| Sep 09 2021 |
10467 |
538.77 |
| Sep 02 2021 |
10684 |
538.77 |
| Aug 26 2021 |
10707 |
538.77 |
| Aug 19 2021 |
10732 |
538.77 |
| Aug 12 2021 |
10752 |
538.77 |
| Aug 05 2021 |
10769 |
538.77 |
| Jul 29 2021 |
10775 |
538.77 |
| Jun 03 2021 |
11068 |
538.77 |
| Dec 04 2020 |
8414 |
520.08 |
| Nov 27 2020 |
8505 |
520.08 |
| Nov 20 2020 |
10301 |
520.08 |
| Nov 13 2020 |
11476 |
520.08 |
| Nov 06 2020 |
14193 |
559.65 |
| Oct 30 2020 |
15392 |
559.65 |
| Oct 23 2020 |
16689 |
559.65 |
| Oct 16 2020 |
17722 |
559.65 |
| Oct 09 2020 |
18602 |
559.65 |
| Oct 02 2020 |
19666 |
565.47 |
| Sep 25 2020 |
18457 |
538.77 |
| Sep 18 2020 |
18962 |
538.77 |
| Sep 11 2020 |
19347 |
538.77 |
| Sep 04 2020 |
19740 |
538.77 |
| Aug 28 2020 |
19924 |
538.77 |
| Aug 21 2020 |
19989 |
538.77 |
| Aug 14 2020 |
20010 |
538.77 |
| Aug 07 2020 |
20162 |
538.77 |
| Jul 31 2020 |
20258 |
538.77 |
| Jul 24 2020 |
20258 |
538.77 |
| Jul 17 2020 |
20288 |
538.77 |
| Jul 10 2020 |
20322 |
538.77 |
| Jul 03 2020 |
20398 |
538.77 |
| Jun 26 2020 |
20398 |
538.77 |
| Jun 19 2020 |
20398 |
538.77 |
| Jun 12 2020 |
20411 |
538.77 |
| Jun 05 2020 |
20444 |
538.77 |
| May 29 2020 |
20474 |
538.77 |
| May 22 2020 |
20519 |
538.77 |
| May 15 2020 |
20519 |
538.77 |
| May 08 2020 |
20531 |
538.77 |
| May 01 2020 |
20539 |
538.77 |
| Apr 24 2020 |
20599 |
538.77 |
| Apr 17 2020 |
20600 |
538.77 |
| Apr 10 2020 |
20600 |
538.77 |
| Apr 03 2020 |
20600 |
538.77 |
| Mar 27 2020 |
20600 |
538.77 |
| Mar 20 2020 |
20616 |
538.77 |
| Mar 13 2020 |
20616 |
538.77 |
| Mar 06 2020 |
20616 |
538.77 |
| Feb 28 2020 |
20597 |
538.77 |
| Feb 21 2020 |
20654 |
538.77 |
| Feb 14 2020 |
20665 |
538.77 |
| Feb 07 2020 |
20684 |
538.77 |
| Jan 31 2020 |
20705 |
538.77 |
| Jan 24 2020 |
20292 |
538.77 |
| Jan 17 2020 |
20344 |
538.77 |
| Jan 10 2020 |
21077 |
538.77 |
| Jan 03 2020 |
20943 |
538.77 |
| Dec 27 2019 |
20963 |
538.77 |
| Dec 20 2019 |
21001 |
538.77 |
| Dec 13 2019 |
21087 |
538.77 |
| Dec 06 2019 |
23631 |
574.98 |
| Nov 29 2019 |
24203 |
574.98 |
| Nov 22 2019 |
24132 |
572.1 |
| Nov 15 2019 |
24395 |
572.1 |
| Nov 08 2019 |
23475 |
554.03 |
| Nov 01 2019 |
23938 |
557.3 |
| Oct 25 2019 |
24068 |
557.3 |
| Oct 18 2019 |
23560 |
557.3 |
| Oct 11 2019 |
22968 |
545.84 |
| Oct 04 2019 |
22117 |
535.11 |
| Sep 27 2019 |
22728 |
542.58 |
| Sep 20 2019 |
22423 |
542.58 |
| Sep 13 2019 |
22374 |
542.58 |
| Sep 06 2019 |
21894 |
542.58 |
| Aug 30 2019 |
21974 |
542.58 |
| Aug 23 2019 |
22010 |
542.58 |
| Aug 16 2019 |
21814 |
542.58 |
| Aug 09 2019 |
21814 |
542.58 |
| Aug 02 2019 |
21827 |
542.58 |
| Jul 26 2019 |
21841 |
542.58 |
| Jul 19 2019 |
21856 |
542.58 |
| Jul 12 2019 |
21901 |
542.58 |
| Jul 05 2019 |
21915 |
542.58 |
| Jun 28 2019 |
21965 |
542.58 |
| Jun 21 2019 |
21995 |
542.58 |
| Jun 14 2019 |
21991 |
542.58 |
| Jun 07 2019 |
21971 |
542.58 |
| May 31 2019 |
22005 |
542.58 |
| May 24 2019 |
22015 |
542.58 |
| May 17 2019 |
22053 |
542.58 |
| May 10 2019 |
22042 |
542.58 |
| May 03 2019 |
22064 |
542.58 |
| Apr 26 2019 |
22059 |
542.58 |
| Apr 19 2019 |
22059 |
542.58 |
| Apr 12 2019 |
22067 |
542.58 |
| Apr 05 2019 |
22067 |
542.58 |
| Mar 29 2019 |
22068 |
542.58 |
| Mar 22 2019 |
22056 |
542.58 |
| Mar 15 2019 |
22064 |
542.58 |
| Mar 08 2019 |
21981 |
542.58 |
| Mar 01 2019 |
21985 |
542.58 |
| Feb 22 2019 |
21979 |
542.58 |
| Feb 15 2019 |
21980 |
542.58 |
| Feb 08 2019 |
21948 |
542.58 |
| Feb 01 2019 |
21976 |
542.58 |
| Jan 25 2019 |
21988 |
542.58 |
| Jan 18 2019 |
21487 |
542.58 |
| Jan 11 2019 |
22176 |
542.58 |
| Jan 04 2019 |
22318 |
542.58 |
| Dec 28 2018 |
22259 |
542.58 |
| Dec 21 2018 |
22106 |
542.58 |
| Dec 14 2018 |
22246 |
542.58 |
| Dec 07 2018 |
22490 |
542.58 |
| Nov 30 2018 |
22786 |
542.58 |
| Nov 23 2018 |
22203 |
533.56 |
| Nov 16 2018 |
22676 |
533.56 |
| Nov 09 2018 |
22812 |
533.56 |
| Nov 02 2018 |
19876 |
500 |
| Oct 26 2018 |
19644 |
500 |
| Oct 19 2018 |
19717 |
500 |
