| Oct 14 2021 |
844 |
513.61 |
| Oct 07 2021 |
795 |
513.61 |
| Sep 30 2021 |
676 |
502.26 |
| Sep 23 2021 |
676 |
502.26 |
| Sep 16 2021 |
650 |
502.26 |
| Sep 09 2021 |
639 |
502.26 |
| Sep 02 2021 |
1676 |
526.65 |
| Aug 26 2021 |
1681 |
526.65 |
| Aug 19 2021 |
1684 |
526.65 |
| Aug 12 2021 |
1685 |
526.65 |
| Aug 05 2021 |
1690 |
526.65 |
| Jul 29 2021 |
1693 |
526.65 |
| Jun 03 2021 |
1589 |
526.65 |
| Oct 16 2020 |
15043 |
513.61 |
| Oct 09 2020 |
15815 |
513.61 |
| Oct 02 2020 |
15619 |
502.26 |
| Sep 25 2020 |
15995 |
502.26 |
| Sep 18 2020 |
16445 |
502.26 |
| Sep 11 2020 |
16771 |
502.26 |
| Sep 04 2020 |
18909 |
526.65 |
| Aug 28 2020 |
19078 |
526.65 |
| Aug 21 2020 |
19142 |
526.65 |
| Aug 14 2020 |
19162 |
526.65 |
| Aug 07 2020 |
19308 |
526.65 |
| Jul 31 2020 |
19399 |
526.65 |
| Jul 24 2020 |
19399 |
526.65 |
| Jul 17 2020 |
19430 |
526.65 |
| Jul 10 2020 |
19465 |
526.65 |
| Jul 03 2020 |
19539 |
526.65 |
| Jun 26 2020 |
19539 |
526.65 |
| Jun 19 2020 |
19539 |
526.65 |
| Jun 12 2020 |
19546 |
526.65 |
| Jun 05 2020 |
19582 |
526.65 |
| May 29 2020 |
19610 |
526.65 |
| May 22 2020 |
19656 |
526.65 |
| May 15 2020 |
19656 |
526.65 |
| May 08 2020 |
19663 |
526.65 |
| May 01 2020 |
19673 |
526.65 |
| Apr 24 2020 |
19730 |
526.65 |
| Apr 17 2020 |
19731 |
526.65 |
| Apr 10 2020 |
19731 |
526.65 |
| Apr 03 2020 |
19731 |
526.65 |
| Mar 27 2020 |
19731 |
526.65 |
| Mar 20 2020 |
19745 |
526.65 |
| Mar 13 2020 |
19745 |
526.65 |
| Mar 06 2020 |
19745 |
526.65 |
| Feb 28 2020 |
19725 |
526.65 |
| Feb 21 2020 |
19788 |
526.65 |
| Feb 14 2020 |
19798 |
526.65 |
| Feb 07 2020 |
19825 |
526.65 |
| Jan 31 2020 |
19845 |
526.65 |
| Jan 24 2020 |
19427 |
526.65 |
| Jan 17 2020 |
19481 |
526.65 |
| Jan 10 2020 |
20203 |
526.65 |
| Jan 03 2020 |
20067 |
526.65 |
| Dec 27 2019 |
20101 |
526.65 |
| Dec 20 2019 |
20139 |
526.65 |
| Dec 13 2019 |
20238 |
526.65 |
| Dec 06 2019 |
20127 |
526.65 |
| Nov 29 2019 |
20594 |
526.65 |
| Nov 22 2019 |
20743 |
526.65 |
| Nov 15 2019 |
20956 |
526.65 |
| Nov 08 2019 |
21262 |
526.65 |
| Nov 01 2019 |
21379 |
526.65 |
| Oct 25 2019 |
21431 |
526.65 |
| Oct 18 2019 |
21498 |
533.18 |
| Oct 11 2019 |
25312 |
575.45 |
| Oct 04 2019 |
24657 |
566.28 |
| Sep 27 2019 |
24610 |
566.28 |
| Sep 20 2019 |
24267 |
566.28 |
| Sep 13 2019 |
24177 |
566.28 |
| Sep 06 2019 |
23027 |
557.1 |
| Aug 30 2019 |
23105 |
557.1 |
| Aug 23 2019 |
23133 |
557.1 |
| Aug 16 2019 |
22927 |
557.1 |
| Aug 09 2019 |
22927 |
557.1 |
| Aug 02 2019 |
22939 |
557.1 |
| Jul 26 2019 |
22953 |
557.1 |
| Jul 19 2019 |
22968 |
557.1 |
| Jul 12 2019 |
23014 |
557.1 |
| Jul 05 2019 |
23029 |
557.1 |
| Jun 28 2019 |
23081 |
557.1 |
| Jun 21 2019 |
23111 |
557.1 |
| Jun 14 2019 |
23107 |
557.1 |
| Jun 07 2019 |
23083 |
557.1 |
| May 31 2019 |
23118 |
557.1 |
| May 24 2019 |
23125 |
557.1 |
| May 17 2019 |
23163 |
557.1 |
| May 10 2019 |
23152 |
557.1 |
| May 03 2019 |
23172 |
557.1 |
| Apr 26 2019 |
23167 |
557.1 |
| Apr 19 2019 |
23165 |
557.1 |
| Apr 12 2019 |
23173 |
557.1 |
| Apr 05 2019 |
23173 |
557.1 |
| Mar 29 2019 |
23174 |
557.1 |
| Mar 22 2019 |
23160 |
557.1 |
| Mar 15 2019 |
23170 |
557.1 |
| Mar 08 2019 |
23084 |
557.1 |
| Mar 01 2019 |
23089 |
557.1 |
| Feb 22 2019 |
23082 |
557.1 |
| Feb 15 2019 |
23081 |
557.1 |
| Feb 08 2019 |
23044 |
557.1 |
| Feb 01 2019 |
23071 |
557.1 |
| Jan 25 2019 |
23086 |
557.1 |
| Jan 18 2019 |
22576 |
557.1 |
| Jan 11 2019 |
23284 |
557.1 |
| Jan 04 2019 |
23426 |
557.1 |
| Dec 28 2018 |
23354 |
557.1 |
| Dec 21 2018 |
23190 |
557.1 |
| Dec 14 2018 |
23349 |
557.1 |
| Dec 07 2018 |
23616 |
557.1 |
| Nov 30 2018 |
23931 |
557.1 |
| Nov 23 2018 |
24186 |
557.1 |
| Nov 16 2018 |
24667 |
557.1 |
| Nov 09 2018 |
24842 |
557.1 |
| Nov 02 2018 |
25001 |
557.1 |
| Oct 26 2018 |
24783 |
557.1 |
| Oct 19 2018 |
24968 |
557.1 |
