| Oct 28 2021 |
1715 |
585.71 |
| Oct 21 2021 |
1734 |
585.71 |
| Oct 14 2021 |
1755 |
585.66 |
| Oct 07 2021 |
2014 |
590.98 |
| Sep 30 2021 |
2118 |
598.78 |
| Sep 23 2021 |
2131 |
591.91 |
| Sep 16 2021 |
2172 |
591.91 |
| Sep 09 2021 |
2200 |
591.91 |
| Sep 02 2021 |
2257 |
591.91 |
| Aug 26 2021 |
2269 |
591.91 |
| Aug 19 2021 |
2274 |
591.91 |
| Aug 12 2021 |
2282 |
591.91 |
| Aug 05 2021 |
2290 |
591.91 |
| Jul 29 2021 |
2293 |
591.91 |
| Jun 03 2021 |
2313 |
591.91 |
| Oct 30 2020 |
16470 |
585.71 |
| Oct 23 2020 |
17877 |
585.71 |
| Oct 16 2020 |
19031 |
585.66 |
| Oct 09 2020 |
20277 |
590.98 |
| Oct 02 2020 |
21485 |
598.78 |
| Sep 25 2020 |
21692 |
591.91 |
| Sep 18 2020 |
22332 |
591.91 |
| Sep 11 2020 |
22801 |
591.91 |
| Sep 04 2020 |
23281 |
591.91 |
| Aug 28 2020 |
23518 |
591.91 |
| Aug 21 2020 |
23592 |
591.91 |
| Aug 14 2020 |
23617 |
591.91 |
| Aug 07 2020 |
23793 |
591.91 |
| Jul 31 2020 |
23905 |
591.91 |
| Jul 24 2020 |
23905 |
591.91 |
| Jul 17 2020 |
23935 |
591.91 |
| Jul 10 2020 |
23978 |
591.91 |
| Jul 03 2020 |
24075 |
591.91 |
| Jun 26 2020 |
24075 |
591.91 |
| Jun 19 2020 |
24075 |
591.91 |
| Jun 12 2020 |
24091 |
591.91 |
| Jun 05 2020 |
24131 |
591.91 |
| May 29 2020 |
24165 |
591.91 |
| May 22 2020 |
24219 |
591.91 |
| May 15 2020 |
24219 |
591.91 |
| May 08 2020 |
24234 |
591.91 |
| May 01 2020 |
24244 |
591.91 |
| Apr 24 2020 |
24317 |
591.91 |
| Apr 17 2020 |
24318 |
591.91 |
| Apr 10 2020 |
24318 |
591.91 |
| Apr 03 2020 |
24318 |
591.91 |
| Mar 27 2020 |
24318 |
591.91 |
| Mar 20 2020 |
24336 |
591.91 |
| Mar 13 2020 |
24336 |
591.91 |
| Mar 06 2020 |
24336 |
591.91 |
| Feb 28 2020 |
24321 |
591.91 |
| Feb 21 2020 |
24387 |
591.91 |
| Feb 14 2020 |
24396 |
591.91 |
| Feb 07 2020 |
24423 |
591.91 |
| Jan 31 2020 |
24443 |
591.91 |
| Jan 24 2020 |
24008 |
591.91 |
| Jan 17 2020 |
24078 |
591.91 |
| Jan 10 2020 |
24841 |
591.91 |
| Jan 03 2020 |
24669 |
591.91 |
| Dec 27 2019 |
24689 |
591.91 |
| Dec 20 2019 |
24733 |
591.91 |
| Dec 13 2019 |
24842 |
591.91 |
| Dec 06 2019 |
24763 |
591.91 |
| Nov 29 2019 |
25351 |
591.91 |
| Nov 22 2019 |
25518 |
591.91 |
| Nov 15 2019 |
25464 |
586.97 |
| Nov 08 2019 |
25926 |
586.97 |
| Nov 01 2019 |
25471 |
577.71 |
| Oct 25 2019 |
25592 |
577.71 |
| Oct 18 2019 |
25446 |
582.51 |
| Oct 11 2019 |
25249 |
574.77 |
| Oct 04 2019 |
24142 |
559.63 |
| Sep 27 2019 |
24083 |
559.63 |
| Sep 20 2019 |
23791 |
559.63 |
| Sep 13 2019 |
23695 |
559.63 |
| Sep 06 2019 |
23226 |
559.63 |
| Aug 30 2019 |
23303 |
559.63 |
| Aug 23 2019 |
23324 |
559.63 |
| Aug 16 2019 |
23120 |
559.63 |
| Aug 09 2019 |
23120 |
559.63 |
| Aug 02 2019 |
23132 |
559.63 |
| Jul 26 2019 |
23146 |
559.63 |
| Jul 19 2019 |
23161 |
559.63 |
| Jul 12 2019 |
23205 |
559.63 |
| Jul 05 2019 |
23220 |
559.63 |
| Jun 28 2019 |
23273 |
559.63 |
| Jun 21 2019 |
23303 |
559.63 |
| Jun 14 2019 |
23298 |
559.63 |
| Jun 07 2019 |
23276 |
559.63 |
| May 31 2019 |
23312 |
559.63 |
| May 24 2019 |
23315 |
559.63 |
| May 17 2019 |
23354 |
559.63 |
| May 10 2019 |
23343 |
559.63 |
| May 03 2019 |
23366 |
559.63 |
| Apr 26 2019 |
23361 |
559.63 |
| Apr 19 2019 |
23361 |
559.63 |
| Apr 12 2019 |
23371 |
559.63 |
| Apr 05 2019 |
23371 |
559.63 |
| Mar 29 2019 |
23372 |
559.63 |
| Mar 22 2019 |
23357 |
559.63 |
| Mar 15 2019 |
23366 |
559.63 |
| Mar 08 2019 |
23281 |
559.63 |
| Mar 01 2019 |
23287 |
559.63 |
| Feb 22 2019 |
23280 |
559.63 |
| Feb 15 2019 |
23280 |
559.63 |
| Feb 08 2019 |
23245 |
559.63 |
| Feb 01 2019 |
23272 |
559.63 |
| Jan 25 2019 |
23287 |
559.63 |
| Jan 18 2019 |
22776 |
559.63 |
| Jan 11 2019 |
23485 |
559.63 |
| Jan 04 2019 |
23626 |
559.63 |
| Dec 28 2018 |
23552 |
559.63 |
| Dec 21 2018 |
23386 |
559.63 |
| Dec 14 2018 |
23547 |
559.63 |
| Dec 07 2018 |
23821 |
559.63 |
| Nov 30 2018 |
24127 |
559.63 |
| Nov 23 2018 |
24399 |
559.63 |
| Nov 16 2018 |
24185 |
551.2 |
| Nov 09 2018 |
24843 |
557.1 |
| Nov 02 2018 |
25000 |
557.1 |
| Oct 26 2018 |
24782 |
557.1 |
| Oct 19 2018 |
21153 |
514.2 |
