| Oct 04 2019 |
30943 |
671.85 |
| Sep 27 2019 |
30863 |
671.85 |
| Sep 20 2019 |
30543 |
671.85 |
| Sep 13 2019 |
30336 |
671.85 |
| Sep 06 2019 |
29742 |
671.85 |
| Aug 30 2019 |
29882 |
671.85 |
| Aug 23 2019 |
29895 |
671.85 |
| Aug 16 2019 |
29592 |
671.85 |
| Aug 09 2019 |
29592 |
671.85 |
| Aug 02 2019 |
29607 |
671.85 |
| Jul 26 2019 |
29625 |
671.85 |
| Jul 19 2019 |
29639 |
671.85 |
| Jul 12 2019 |
29692 |
671.85 |
| Jul 05 2019 |
29709 |
671.85 |
| Jun 28 2019 |
29775 |
671.85 |
| Jun 21 2019 |
29809 |
671.85 |
| Jun 14 2019 |
29799 |
671.85 |
| Jun 07 2019 |
29769 |
671.85 |
| May 31 2019 |
29806 |
671.85 |
| May 24 2019 |
29809 |
671.85 |
| May 17 2019 |
29860 |
671.85 |
| May 10 2019 |
29850 |
671.85 |
| May 03 2019 |
29882 |
671.85 |
| Apr 26 2019 |
29877 |
671.85 |
| Apr 19 2019 |
29888 |
671.85 |
| Apr 12 2019 |
29901 |
671.85 |
| Apr 05 2019 |
29901 |
671.85 |
| Mar 29 2019 |
29902 |
671.85 |
| Mar 22 2019 |
29881 |
671.85 |
| Mar 15 2019 |
29892 |
671.85 |
| Mar 08 2019 |
29778 |
671.85 |
| Mar 01 2019 |
29785 |
671.85 |
| Feb 22 2019 |
29775 |
671.85 |
| Feb 15 2019 |
29783 |
671.85 |
| Feb 08 2019 |
29743 |
671.85 |
| Feb 01 2019 |
29770 |
671.85 |
| Jan 25 2019 |
29783 |
671.85 |
| Jan 18 2019 |
29250 |
671.85 |
| Jan 11 2019 |
30004 |
671.85 |
| Jan 04 2019 |
30186 |
671.85 |
| Dec 28 2018 |
30084 |
671.85 |
| Dec 21 2018 |
29864 |
671.85 |
| Dec 14 2018 |
30116 |
671.85 |
| Dec 07 2018 |
30509 |
671.85 |
| Nov 30 2018 |
30999 |
671.85 |
| Nov 23 2018 |
31351 |
671.85 |
| Nov 16 2018 |
32147 |
671.85 |
| Nov 09 2018 |
32410 |
671.85 |
| Nov 02 2018 |
32708 |
671.85 |
| Oct 26 2018 |
32619 |
671.85 |
| Oct 19 2018 |
32848 |
671.85 |
