| Sep 27 2019 |
13654 |
446.49 |
| Sep 20 2019 |
13458 |
446.49 |
| Sep 13 2019 |
13493 |
446.49 |
| Sep 06 2019 |
13194 |
446.49 |
| Aug 30 2019 |
13257 |
446.49 |
| Aug 23 2019 |
13279 |
446.49 |
| Aug 16 2019 |
13185 |
446.49 |
| Aug 09 2019 |
13185 |
446.49 |
| Aug 02 2019 |
13193 |
446.49 |
| Jul 26 2019 |
13200 |
446.49 |
| Jul 19 2019 |
13215 |
446.49 |
| Jul 12 2019 |
13239 |
446.49 |
| Jul 05 2019 |
13249 |
446.49 |
| Jun 28 2019 |
13275 |
446.49 |
| Jun 21 2019 |
13296 |
446.49 |
| Jun 14 2019 |
13289 |
446.49 |
| Jun 07 2019 |
13276 |
446.49 |
| May 31 2019 |
13299 |
446.49 |
| May 24 2019 |
13296 |
446.49 |
| May 17 2019 |
13323 |
446.49 |
| May 10 2019 |
13317 |
446.49 |
| May 03 2019 |
13326 |
446.49 |
| Apr 26 2019 |
13321 |
446.49 |
| Apr 19 2019 |
13320 |
446.49 |
| Apr 12 2019 |
13323 |
446.49 |
| Apr 05 2019 |
13323 |
446.49 |
| Mar 29 2019 |
13324 |
446.49 |
| Mar 22 2019 |
13315 |
446.49 |
| Mar 15 2019 |
13323 |
446.49 |
| Mar 08 2019 |
13254 |
446.49 |
| Mar 01 2019 |
13258 |
446.49 |
| Feb 22 2019 |
13254 |
446.49 |
| Feb 15 2019 |
13271 |
446.49 |
| Feb 08 2019 |
13261 |
446.49 |
| Feb 01 2019 |
13284 |
446.49 |
| Jan 25 2019 |
13287 |
446.49 |
| Jan 18 2019 |
12867 |
446.49 |
| Jan 11 2019 |
13418 |
446.49 |
| Jan 04 2019 |
13498 |
446.49 |
| Dec 28 2018 |
13505 |
446.49 |
| Dec 21 2018 |
13422 |
446.49 |
| Dec 14 2018 |
13488 |
446.49 |
| Dec 07 2018 |
13639 |
446.49 |
| Nov 30 2018 |
13832 |
446.49 |
| Nov 23 2018 |
13990 |
446.49 |
| Nov 16 2018 |
14221 |
446.49 |
| Nov 09 2018 |
14235 |
446.49 |
| Nov 02 2018 |
14288 |
446.49 |
| Oct 26 2018 |
14037 |
446.49 |
| Oct 19 2018 |
14078 |
446.49 |
