| Oct 11 2019 |
20680 |
519.22 |
| Oct 04 2019 |
23111 |
546.52 |
| Sep 27 2019 |
23053 |
546.52 |
| Sep 20 2019 |
22752 |
546.52 |
| Sep 13 2019 |
22700 |
546.52 |
| Sep 06 2019 |
22210 |
546.52 |
| Aug 30 2019 |
22281 |
546.52 |
| Aug 23 2019 |
22313 |
546.52 |
| Aug 16 2019 |
22110 |
546.52 |
| Aug 09 2019 |
22110 |
546.52 |
| Aug 02 2019 |
22123 |
546.52 |
| Jul 26 2019 |
22136 |
546.52 |
| Jul 19 2019 |
22151 |
546.52 |
| Jul 12 2019 |
22197 |
546.52 |
| Jul 05 2019 |
22212 |
546.52 |
| Jun 28 2019 |
22264 |
546.52 |
| Jun 21 2019 |
22294 |
546.52 |
| Jun 14 2019 |
22290 |
546.52 |
| Jun 07 2019 |
22269 |
546.52 |
| May 31 2019 |
22304 |
546.52 |
| May 24 2019 |
22312 |
546.52 |
| May 17 2019 |
22350 |
546.52 |
| May 10 2019 |
22339 |
546.52 |
| May 03 2019 |
22359 |
546.52 |
| Apr 26 2019 |
22354 |
546.52 |
| Apr 19 2019 |
22353 |
546.52 |
| Apr 12 2019 |
22361 |
546.52 |
| Apr 05 2019 |
22361 |
546.52 |
| Mar 29 2019 |
22362 |
546.52 |
| Mar 22 2019 |
22348 |
546.52 |
| Mar 15 2019 |
22356 |
546.52 |
| Mar 08 2019 |
22274 |
546.52 |
| Mar 01 2019 |
22279 |
546.52 |
| Feb 22 2019 |
22273 |
546.52 |
| Feb 15 2019 |
22275 |
546.52 |
| Feb 08 2019 |
22240 |
546.52 |
| Feb 01 2019 |
22267 |
546.52 |
| Jan 25 2019 |
22282 |
546.52 |
| Jan 18 2019 |
21774 |
546.52 |
| Jan 11 2019 |
22472 |
546.52 |
| Jan 04 2019 |
22616 |
546.52 |
| Dec 28 2018 |
22552 |
546.52 |
| Dec 21 2018 |
22398 |
546.52 |
| Dec 14 2018 |
22541 |
546.52 |
| Dec 07 2018 |
22791 |
546.52 |
| Nov 30 2018 |
23074 |
546.52 |
| Nov 23 2018 |
23330 |
546.52 |
| Nov 16 2018 |
23821 |
546.52 |
| Nov 09 2018 |
23978 |
546.52 |
| Nov 02 2018 |
24148 |
546.52 |
| Oct 26 2018 |
23925 |
546.52 |
| Oct 19 2018 |
23656 |
541.57 |
