| Sep 30 2021 |
1252 |
554.53 |
| Sep 23 2021 |
1202 |
554.53 |
| Sep 16 2021 |
1176 |
554.53 |
| Sep 09 2021 |
1143 |
554.53 |
| Sep 02 2021 |
1140 |
554.53 |
| Aug 26 2021 |
1103 |
554.53 |
| Aug 19 2021 |
1105 |
554.53 |
| Aug 12 2021 |
1105 |
554.53 |
| Aug 05 2021 |
1123 |
554.53 |
| Jul 29 2021 |
1127 |
554.53 |
| Jun 03 2021 |
1121 |
554.53 |
| Oct 02 2020 |
19029 |
554.53 |
| Sep 25 2020 |
19508 |
554.53 |
| Sep 18 2020 |
20061 |
554.53 |
| Sep 11 2020 |
20465 |
554.53 |
| Sep 04 2020 |
20880 |
554.53 |
| Aug 28 2020 |
21086 |
554.53 |
| Aug 21 2020 |
21153 |
554.53 |
| Aug 14 2020 |
21178 |
554.53 |
| Aug 07 2020 |
21336 |
554.53 |
| Jul 31 2020 |
21435 |
554.53 |
| Jul 24 2020 |
21435 |
554.53 |
| Jul 17 2020 |
21465 |
554.53 |
| Jul 10 2020 |
21505 |
554.53 |
| Jul 03 2020 |
21587 |
554.53 |
| Jun 26 2020 |
21587 |
554.53 |
| Jun 19 2020 |
21587 |
554.53 |
| Jun 12 2020 |
21597 |
554.53 |
| Jun 05 2020 |
21636 |
554.53 |
| May 29 2020 |
21669 |
554.53 |
| May 22 2020 |
21719 |
554.53 |
| May 15 2020 |
21719 |
554.53 |
| May 08 2020 |
21734 |
554.53 |
| May 01 2020 |
21741 |
554.53 |
| Apr 24 2020 |
21808 |
554.53 |
| Apr 17 2020 |
21809 |
554.53 |
| Apr 10 2020 |
21809 |
554.53 |
| Apr 03 2020 |
21809 |
554.53 |
| Mar 27 2020 |
21809 |
554.53 |
| Mar 20 2020 |
21826 |
554.53 |
| Mar 13 2020 |
21826 |
554.53 |
| Mar 06 2020 |
21826 |
554.53 |
| Feb 28 2020 |
21810 |
554.53 |
| Feb 21 2020 |
21871 |
554.53 |
| Feb 14 2020 |
21882 |
554.53 |
| Feb 07 2020 |
21905 |
554.53 |
| Jan 31 2020 |
21926 |
554.53 |
| Jan 24 2020 |
21507 |
554.53 |
| Jan 17 2020 |
21562 |
554.53 |
| Jan 10 2020 |
22300 |
554.53 |
| Jan 03 2020 |
22155 |
554.53 |
| Dec 27 2019 |
22169 |
554.53 |
| Dec 20 2019 |
22209 |
554.53 |
| Dec 13 2019 |
22314 |
554.53 |
| Dec 06 2019 |
22237 |
554.53 |
| Nov 29 2019 |
22772 |
554.53 |
| Nov 22 2019 |
22918 |
554.53 |
| Nov 15 2019 |
23163 |
554.53 |
| Nov 08 2019 |
23507 |
554.53 |
| Nov 01 2019 |
23708 |
554.53 |
| Oct 25 2019 |
23853 |
554.53 |
| Oct 04 2019 |
22308 |
537.45 |
| Sep 27 2019 |
22249 |
537.45 |
| Sep 20 2019 |
21934 |
537.45 |
| Sep 13 2019 |
21874 |
537.45 |
| Sep 06 2019 |
21407 |
537.45 |
| Aug 30 2019 |
21491 |
537.45 |
| Aug 23 2019 |
21517 |
537.45 |
| Aug 16 2019 |
21323 |
537.45 |
| Aug 09 2019 |
21323 |
537.45 |
| Aug 02 2019 |
21336 |
537.45 |
| Jul 26 2019 |
21352 |
537.45 |
| Jul 19 2019 |
21367 |
537.45 |
| Jul 12 2019 |
21411 |
537.45 |
| Jul 05 2019 |
21425 |
537.45 |
| Jun 28 2019 |
21474 |
537.45 |
| Jun 21 2019 |
21502 |
537.45 |
| Jun 14 2019 |
21499 |
537.45 |
| Jun 07 2019 |
21482 |
537.45 |
| May 31 2019 |
21517 |
537.45 |
| May 24 2019 |
21525 |
537.45 |
| May 17 2019 |
21561 |
537.45 |
| May 10 2019 |
21550 |
537.45 |
| May 03 2019 |
21567 |
537.45 |
| Apr 26 2019 |
21561 |
537.45 |
| Apr 19 2019 |
21562 |
537.45 |
| Apr 12 2019 |
21569 |
537.45 |
| Apr 05 2019 |
21569 |
537.45 |
| Mar 29 2019 |
21570 |
537.45 |
| Mar 22 2019 |
21558 |
537.45 |
| Mar 15 2019 |
21566 |
537.45 |
| Mar 08 2019 |
21482 |
537.45 |
| Mar 01 2019 |
21484 |
537.45 |
| Feb 22 2019 |
21477 |
537.45 |
| Feb 15 2019 |
21484 |
537.45 |
| Feb 08 2019 |
21449 |
537.45 |
| Feb 01 2019 |
21477 |
537.45 |
| Jan 25 2019 |
21490 |
537.45 |
| Jan 18 2019 |
20987 |
537.45 |
| Jan 11 2019 |
21672 |
537.45 |
| Jan 04 2019 |
21816 |
537.45 |
| Dec 28 2018 |
21760 |
537.45 |
| Dec 21 2018 |
21611 |
537.45 |
| Dec 14 2018 |
21753 |
537.45 |
| Dec 07 2018 |
21990 |
537.45 |
| Nov 30 2018 |
22293 |
537.45 |
| Nov 23 2018 |
22522 |
537.45 |
| Nov 16 2018 |
23004 |
537.45 |
| Nov 09 2018 |
23161 |
537.45 |
| Nov 02 2018 |
23304 |
537.45 |
| Oct 26 2018 |
23083 |
537.45 |
| Oct 19 2018 |
23203 |
537.45 |
