Nov 16 2023 |
10003 |
655.15 |
Nov 09 2023 |
9968 |
655.15 |
Nov 02 2023 |
9858 |
655.15 |
Oct 26 2023 |
9968 |
655.15 |
Oct 19 2023 |
10278 |
662.41 |
Oct 12 2023 |
10217 |
662.41 |
Oct 05 2023 |
10015 |
662.41 |
Sep 28 2023 |
9515 |
662.41 |
Sep 21 2023 |
9494 |
662.41 |
Sep 14 2023 |
9451 |
662.41 |
Sep 07 2023 |
9057 |
662.41 |
Aug 31 2023 |
8939 |
662.41 |
Aug 24 2023 |
8817 |
662.41 |
Aug 17 2023 |
8888 |
662.41 |
Aug 10 2023 |
8891 |
662.41 |
Aug 03 2023 |
8895 |
662.41 |
Jul 27 2023 |
8875 |
662.41 |
Jul 20 2023 |
8853 |
662.41 |
Jul 13 2023 |
8853 |
662.41 |
Jul 06 2023 |
8839 |
662.41 |
Jun 29 2023 |
8817 |
662.41 |
Jun 22 2023 |
8817 |
662.41 |
Jun 15 2023 |
8817 |
662.41 |
Jun 08 2023 |
8826 |
662.41 |
Jun 01 2023 |
8782 |
662.41 |
May 25 2023 |
8712 |
662.41 |
May 18 2023 |
8711 |
662.41 |
May 11 2023 |
8711 |
662.41 |
May 04 2023 |
8685 |
662.41 |
Apr 27 2023 |
8689 |
662.41 |
Apr 20 2023 |
8689 |
662.41 |
Apr 13 2023 |
8689 |
662.41 |
Apr 06 2023 |
8700 |
662.41 |
Mar 30 2023 |
8772 |
662.41 |
Mar 23 2023 |
8772 |
662.41 |
Mar 16 2023 |
8772 |
662.41 |
Mar 09 2023 |
8772 |
662.41 |
Mar 02 2023 |
8699 |
662.41 |
Feb 23 2023 |
8710 |
662.41 |
Feb 16 2023 |
8756 |
662.41 |
Feb 09 2023 |
8789 |
662.41 |
Feb 02 2023 |
8825 |
662.41 |
Jan 26 2023 |
8832 |
662.41 |
Jan 19 2023 |
8846 |
662.41 |
Jan 12 2023 |
8743 |
662.41 |
Jan 05 2023 |
9228 |
662.41 |
Dec 29 2022 |
9221 |
662.41 |
Dec 22 2022 |
12762 |
662.41 |
Dec 15 2022 |
12654 |
662.41 |
Dec 08 2022 |
12671 |
662.41 |
Dec 01 2022 |
12541 |
662.41 |
Nov 24 2022 |
12544 |
662.41 |
Nov 17 2022 |
12485 |
669.66 |
Nov 10 2022 |
12453 |
669.66 |
Nov 03 2022 |
12187 |
669.66 |
Oct 27 2022 |
11850 |
669.66 |
Nov 18 2021 |
12571 |
757.45 |
Nov 11 2021 |
13122 |
757.45 |
Nov 04 2021 |
13198 |
768.03 |
Oct 28 2021 |
13467 |
768.03 |
Oct 21 2021 |
13842 |
768.03 |
Oct 14 2021 |
14076 |
768.03 |
Oct 07 2021 |
11752 |
781.47 |
Sep 30 2021 |
12023 |
756.85 |
Sep 23 2021 |
12333 |
756.85 |
Sep 16 2021 |
12686 |
756.85 |
Sep 09 2021 |
12909 |
756.85 |
Sep 02 2021 |
13199 |
756.85 |
Aug 26 2021 |
13248 |
756.85 |
Aug 19 2021 |
13280 |
756.85 |
Aug 12 2021 |
13306 |
756.85 |
Aug 05 2021 |
13326 |
756.85 |
Jul 29 2021 |
13332 |
756.85 |
Jun 03 2021 |
13473 |
756.85 |
Nov 20 2020 |
14347 |
757.45 |
Nov 13 2020 |
16475 |
757.45 |
Nov 06 2020 |
18205 |
768.03 |
Oct 30 2020 |
19877 |
768.03 |
Oct 23 2020 |
21763 |
768.03 |
Oct 16 2020 |
23288 |
768.03 |
Oct 09 2020 |
24610 |
762.02 |
Oct 02 2020 |
25623 |
754.69 |
Sep 25 2020 |
26412 |
754.69 |
Sep 18 2020 |
27267 |
765.01 |
Sep 11 2020 |
27854 |
765.01 |
Sep 04 2020 |
28475 |
765.01 |
Aug 28 2020 |
28805 |
765.01 |
Aug 21 2020 |
28900 |
765.01 |
Aug 14 2020 |
28942 |
765.01 |
Aug 07 2020 |
29152 |
765.01 |
Jul 31 2020 |
29289 |
765.01 |
Jul 24 2020 |
29289 |
765.01 |
Jul 17 2020 |
29320 |
765.01 |
Jul 10 2020 |
29371 |
765.01 |
Jul 03 2020 |
29493 |
765.01 |
Jun 26 2020 |
29493 |
765.01 |
Jun 19 2020 |
29493 |
765.01 |
Jun 12 2020 |
29514 |
765.01 |
Jun 05 2020 |
29564 |
765.01 |
May 29 2020 |
29598 |
765.01 |
May 22 2020 |
29672 |
765.01 |
May 15 2020 |
29674 |
765.01 |
May 08 2020 |
29693 |
765.01 |
May 01 2020 |
29708 |
765.01 |
Apr 24 2020 |
29796 |
765.01 |
Apr 17 2020 |
29797 |
765.01 |
Apr 10 2020 |
29797 |
765.01 |
Apr 03 2020 |
29797 |
765.01 |
Mar 27 2020 |
29797 |
765.01 |
Mar 20 2020 |
29816 |
765.01 |
Mar 13 2020 |
29816 |
765.01 |
Mar 06 2020 |
29816 |
765.01 |
Feb 28 2020 |
29806 |
765.01 |
Feb 21 2020 |
29881 |
765.01 |
Feb 14 2020 |
29890 |
765.01 |
Feb 07 2020 |
29918 |
765.01 |
Jan 31 2020 |
29938 |
765.01 |
Jan 24 2020 |
29487 |
765.01 |
Jan 17 2020 |
29574 |
765.01 |
Jan 10 2020 |
30362 |
765.01 |
Jan 03 2020 |
30179 |
765.01 |
Dec 27 2019 |
30188 |
765.01 |
Dec 20 2019 |
30238 |
765.01 |
Dec 13 2019 |
30302 |
765.01 |
Dec 06 2019 |
30258 |
765.01 |
Nov 29 2019 |
30966 |
765.01 |
Nov 22 2019 |
31170 |
766.89 |
Nov 15 2019 |
31527 |
766.89 |
Nov 08 2019 |
32194 |
775.27 |
Nov 01 2019 |
32656 |
809.28 |
Oct 25 2019 |
32911 |
809.28 |
Oct 18 2019 |
32455 |
809.28 |
Oct 11 2019 |
32869 |
797.65 |
Oct 04 2019 |
32974 |
811.29 |
Sep 27 2019 |
32862 |
811.29 |
Sep 20 2019 |
32555 |
812.96 |
Sep 13 2019 |
32327 |
812.96 |
Sep 06 2019 |
31665 |
812.96 |
Aug 30 2019 |
31801 |
812.96 |
Aug 23 2019 |
31808 |
812.96 |
Aug 16 2019 |
31500 |
812.96 |
Aug 09 2019 |
31500 |
812.96 |
Aug 02 2019 |
31515 |
812.96 |
Jul 26 2019 |
31540 |
812.96 |
Jul 19 2019 |
31561 |
812.96 |
Jul 12 2019 |
31620 |
812.96 |
Jul 05 2019 |
31635 |
812.96 |
Jun 28 2019 |
31710 |
812.96 |
Jun 21 2019 |
31746 |
812.96 |
Jun 14 2019 |
31731 |
812.96 |
Jun 07 2019 |
31687 |
812.96 |
May 31 2019 |
31726 |
812.96 |
May 24 2019 |
31724 |
812.96 |
May 17 2019 |
31774 |
812.96 |
May 10 2019 |
31764 |
812.96 |
May 03 2019 |
31798 |
812.96 |
Apr 26 2019 |
31791 |
812.96 |
Apr 19 2019 |
31810 |
812.96 |
Apr 12 2019 |
31824 |
812.96 |
Apr 05 2019 |
31824 |
812.96 |
Mar 29 2019 |
31825 |
812.96 |
Mar 22 2019 |
31804 |
812.96 |
Mar 15 2019 |
31816 |
812.96 |
Mar 08 2019 |
31699 |
812.96 |
Mar 01 2019 |
31706 |
812.96 |
Feb 22 2019 |
31696 |
812.96 |
Feb 15 2019 |
31702 |
812.96 |
Feb 08 2019 |
31661 |
812.96 |
Feb 01 2019 |
31688 |
812.96 |
Jan 25 2019 |
31701 |
812.96 |
Jan 18 2019 |
31166 |
812.96 |
Jan 11 2019 |
31931 |
812.96 |
Jan 04 2019 |
32120 |
812.96 |
Dec 28 2018 |
32018 |
812.96 |
Dec 21 2018 |
31798 |
812.96 |
Dec 14 2018 |
32096 |
812.96 |
Dec 07 2018 |
32501 |
812.96 |
Nov 30 2018 |
33040 |
812.96 |
Nov 23 2018 |
33430 |
812.96 |
Nov 16 2018 |
34298 |
812.96 |
Nov 09 2018 |
34613 |
813.4 |
Nov 02 2018 |
35004 |
851.62 |
Oct 26 2018 |
34946 |
851.62 |
Oct 19 2018 |
35152 |
851.62 |
Oct 12 2018 |
35007 |
851.62 |