| May 07 2024 |
8232 |
607.62 |
| May 03 2024 |
8239 |
607.62 |
| Apr 25 2024 |
8252 |
607.62 |
| Apr 18 2024 |
8252 |
607.62 |
| Apr 11 2024 |
8254 |
607.62 |
| Apr 04 2024 |
8254 |
607.62 |
| Mar 28 2024 |
8254 |
607.62 |
| Mar 21 2024 |
8254 |
607.62 |
| Mar 14 2024 |
8254 |
607.62 |
| Mar 07 2024 |
8254 |
607.62 |
| Feb 29 2024 |
8254 |
607.62 |
| Feb 22 2024 |
8258 |
607.62 |
| Feb 15 2024 |
8264 |
607.62 |
| Feb 08 2024 |
8274 |
607.62 |
| Feb 01 2024 |
8278 |
607.62 |
| Jan 25 2024 |
8277 |
607.62 |
| Jan 18 2024 |
8289 |
607.62 |
| Jan 11 2024 |
8255 |
607.62 |
| Jan 04 2024 |
8282 |
607.62 |
| Dec 28 2023 |
8290 |
607.62 |
| Dec 21 2023 |
8280 |
607.62 |
| Dec 14 2023 |
8302 |
607.62 |
| Dec 07 2023 |
8198 |
607.62 |
| Nov 30 2023 |
8235 |
607.62 |
| Nov 23 2023 |
8153 |
607.62 |
| Nov 16 2023 |
8304 |
610.19 |
| Nov 09 2023 |
8311 |
611.01 |
| Nov 02 2023 |
8380 |
620 |
| Oct 26 2023 |
8280 |
620 |
| Oct 19 2023 |
8440 |
625.4 |
| Oct 12 2023 |
8170 |
621.48 |
| Oct 05 2023 |
8284 |
621.48 |
| Sep 28 2023 |
8271 |
621.48 |
| Sep 21 2023 |
8283 |
618.24 |
| Sep 14 2023 |
8449 |
618.24 |
| Sep 07 2023 |
8471 |
618.24 |
| Aug 31 2023 |
8548 |
618.24 |
| Aug 24 2023 |
8533 |
618.24 |
| Aug 17 2023 |
8518 |
618.24 |
| Aug 10 2023 |
8521 |
618.24 |
| Aug 03 2023 |
8533 |
618.24 |
| Jul 27 2023 |
8521 |
618.24 |
| Jul 20 2023 |
8372 |
618.24 |
| Jul 13 2023 |
8372 |
618.24 |
| Jul 06 2023 |
8336 |
618.24 |
| Jun 29 2023 |
8344 |
618.24 |
| Jun 22 2023 |
8344 |
618.24 |
| Jun 15 2023 |
8344 |
618.24 |
| Jun 08 2023 |
8350 |
618.24 |
| Jun 01 2023 |
8337 |
618.24 |
| May 25 2023 |
8330 |
618.24 |
| May 18 2023 |
8330 |
618.24 |
| May 11 2023 |
8330 |
618.24 |
| May 04 2023 |
8327 |
618.24 |
| Apr 27 2023 |
8328 |
618.24 |
| Apr 20 2023 |
8328 |
618.24 |
| Apr 13 2023 |
8328 |
618.24 |
| Apr 06 2023 |
8347 |
618.24 |
| Mar 30 2023 |
8347 |
618.24 |
| Mar 23 2023 |
8347 |
618.24 |
| Mar 16 2023 |
8347 |
618.24 |
| Mar 09 2023 |
8347 |
618.24 |
| Mar 02 2023 |
8347 |
618.24 |
| Feb 23 2023 |
8345 |
618.24 |
| Feb 16 2023 |
8356 |
618.24 |
| Feb 09 2023 |
8379 |
618.24 |
| Feb 02 2023 |
8395 |
618.24 |
| Jan 26 2023 |
8400 |
618.24 |
| Jan 19 2023 |
8390 |
618.24 |
| Jan 12 2023 |
8341 |
618.24 |
| Jan 05 2023 |
8377 |
618.24 |
| Dec 29 2022 |
8381 |
618.24 |
| Dec 22 2022 |
12182 |
561.34 |
| Dec 15 2022 |
12155 |
561.34 |
| Dec 08 2022 |
12075 |
561.34 |
| Dec 01 2022 |
11938 |
561.34 |
| Nov 24 2022 |
11899 |
561.34 |
| Nov 17 2022 |
11702 |
562.31 |
| Nov 10 2022 |
11535 |
562.31 |
| Nov 03 2022 |
11194 |
562.31 |
| Oct 27 2022 |
10597 |
562.31 |
| Oct 20 2022 |
10191 |
562.31 |
| Oct 13 2022 |
10018 |
562.31 |
| Oct 06 2022 |
9596 |
562.31 |
| Sep 29 2022 |
9337 |
562.31 |
| Sep 22 2022 |
9201 |
562.31 |
| Sep 15 2022 |
9081 |
562.31 |
| Sep 08 2022 |
9043 |
562.31 |
| Sep 01 2022 |
9038 |
562.31 |
| Aug 25 2022 |
9032 |
562.31 |
| Aug 18 2022 |
9030 |
562.31 |
| Aug 11 2022 |
9044 |
562.31 |
| Aug 04 2022 |
9014 |
562.31 |
| Jul 28 2022 |
9014 |
562.31 |
| Jul 21 2022 |
9014 |
562.31 |
| Jul 14 2022 |
9014 |
562.31 |
| Jul 07 2022 |
9014 |
562.31 |
| Jun 30 2022 |
9014 |
562.31 |
| Jun 23 2022 |
8988 |
562.31 |
| Jun 16 2022 |
8988 |
562.31 |
| Jun 09 2022 |
8996 |
562.31 |
| Jun 02 2022 |
8996 |
562.31 |
| May 26 2022 |
8995 |
562.31 |
| May 19 2022 |
8995 |
562.31 |
| May 12 2022 |
8995 |
562.31 |
| May 05 2022 |
8995 |
562.31 |
| Apr 28 2022 |
8977 |
562.31 |
| Apr 21 2022 |
8977 |
562.31 |
| Apr 14 2022 |
8977 |
562.31 |
| Apr 07 2022 |
8977 |
562.31 |
| Mar 31 2022 |
8977 |
562.31 |
| Mar 24 2022 |
8977 |
562.31 |
| Mar 17 2022 |
8966 |
562.31 |
| Mar 10 2022 |
8966 |
562.31 |
| Mar 03 2022 |
8966 |
562.31 |
| Feb 24 2022 |
8950 |
562.31 |
| Feb 17 2022 |
8955 |
562.31 |
| Feb 10 2022 |
8958 |
562.31 |
| Feb 03 2022 |
8971 |
562.31 |
| Jan 27 2022 |
8968 |
562.31 |
| Jan 20 2022 |
8841 |
562.31 |
| Jan 13 2022 |
8869 |
562.31 |
| Jan 06 2022 |
9018 |
562.31 |
| Dec 30 2021 |
9050 |
562.31 |
| Dec 23 2021 |
9067 |
562.31 |
| Dec 16 2021 |
9047 |
562.31 |
| Dec 09 2021 |
9063 |
562.31 |
| Dec 02 2021 |
9165 |
562.31 |
| Nov 25 2021 |
9340 |
573.45 |
| Nov 18 2021 |
9343 |
571.96 |
| Nov 11 2021 |
9564 |
584.73 |
| Nov 04 2021 |
9793 |
586.55 |
| Oct 28 2021 |
10191 |
586.55 |
| Oct 21 2021 |
10382 |
595.23 |
| Oct 14 2021 |
10815 |
609.48 |
| Oct 07 2021 |
10950 |
616.84 |
| Sep 30 2021 |
11218 |
616.84 |
| Sep 23 2021 |
11514 |
616.84 |
| Sep 16 2021 |
11758 |
612.98 |
| Sep 09 2021 |
11945 |
612.98 |
| Sep 02 2021 |
12222 |
612.98 |
| Aug 26 2021 |
12257 |
612.98 |
| Aug 19 2021 |
12289 |
612.98 |
| Aug 12 2021 |
12310 |
612.98 |
| Aug 05 2021 |
12332 |
612.98 |
| Jul 29 2021 |
12339 |
612.98 |
| Jun 03 2021 |
12291 |
612.98 |
| Nov 20 2020 |
12451 |
591.52 |
| Nov 13 2020 |
14061 |
591.52 |
| Nov 06 2020 |
15377 |
591.52 |
| Oct 30 2020 |
16680 |
591.52 |
| Oct 23 2020 |
18131 |
591.52 |
| Oct 16 2020 |
20272 |
614.74 |
| Oct 09 2020 |
21115 |
609.31 |
| Oct 02 2020 |
21976 |
609.31 |
| Sep 25 2020 |
22572 |
609.31 |
| Sep 18 2020 |
23345 |
611.65 |
| Sep 11 2020 |
23865 |
611.65 |
| Sep 04 2020 |
24383 |
611.65 |
| Aug 28 2020 |
24636 |
611.65 |
| Aug 21 2020 |
24719 |
611.65 |
| Aug 14 2020 |
24746 |
611.65 |
| Aug 07 2020 |
24935 |
611.65 |
| Jul 31 2020 |
25051 |
611.65 |
| Jul 24 2020 |
25051 |
611.65 |
| Jul 17 2020 |
25081 |
611.65 |
| Jul 10 2020 |
25125 |
611.65 |
| Jul 03 2020 |
25225 |
611.65 |
| Jun 26 2020 |
25225 |
611.65 |
| Jun 19 2020 |
25225 |
611.65 |
| Jun 12 2020 |
25244 |
611.65 |
| Jun 05 2020 |
25288 |
611.65 |
| May 29 2020 |
25324 |
611.65 |
| May 22 2020 |
25378 |
611.65 |
| May 15 2020 |
25380 |
611.65 |
| May 08 2020 |
25397 |
611.65 |
| May 01 2020 |
25409 |
611.65 |
| Apr 24 2020 |
25484 |
611.65 |
| Apr 17 2020 |
25485 |
611.65 |
| Apr 10 2020 |
25485 |
611.65 |
| Apr 03 2020 |
25485 |
611.65 |
| Mar 27 2020 |
25485 |
611.65 |
| Mar 20 2020 |
25504 |
611.65 |
| Mar 13 2020 |
25504 |
611.65 |
| Mar 06 2020 |
25504 |
611.65 |
| Feb 28 2020 |
25493 |
611.65 |
| Feb 21 2020 |
25560 |
611.65 |
| Feb 14 2020 |
25568 |
611.65 |
| Feb 07 2020 |
25594 |
611.65 |
| Jan 31 2020 |
25614 |
611.65 |
| Jan 24 2020 |
25172 |
611.65 |
| Jan 17 2020 |
25250 |
611.65 |
| Jan 10 2020 |
26024 |
611.65 |
| Jan 03 2020 |
25844 |
611.65 |
| Dec 27 2019 |
25859 |
611.65 |
| Dec 20 2019 |
25905 |
611.65 |
| Dec 13 2019 |
26001 |
611.65 |
| Dec 06 2019 |
25919 |
611.65 |
| Nov 29 2019 |
26532 |
611.65 |
| Nov 22 2019 |
27080 |
618.36 |
| Nov 15 2019 |
29103 |
653.41 |
| Nov 08 2019 |
29648 |
653.41 |
| Nov 01 2019 |
30889 |
679.56 |
| Oct 25 2019 |
31128 |
679.56 |
| Oct 18 2019 |
31443 |
706.1 |
| Oct 11 2019 |
32264 |
724.24 |
| Oct 04 2019 |
32393 |
729.39 |
| Sep 27 2019 |
32280 |
729.39 |
| Sep 20 2019 |
32265 |
757.07 |
| Sep 13 2019 |
32040 |
757.07 |
| Sep 06 2019 |
31388 |
757.07 |
| Aug 30 2019 |
31521 |
757.07 |
| Aug 23 2019 |
31527 |
757.07 |
| Aug 16 2019 |
31213 |
757.07 |
| Aug 09 2019 |
31213 |
757.07 |
| Aug 02 2019 |
31228 |
757.07 |
| Jul 26 2019 |
31252 |
757.07 |
| Jul 19 2019 |
31271 |
757.07 |
| Jul 12 2019 |
31332 |
757.07 |
| Jul 05 2019 |
31346 |
757.07 |
| Jun 28 2019 |
31419 |
757.07 |
| Jun 21 2019 |
31454 |
757.07 |
| Jun 14 2019 |
31441 |
757.07 |
| Jun 07 2019 |
31395 |
757.07 |
| May 31 2019 |
31434 |
757.07 |
| May 24 2019 |
31433 |
757.07 |
| May 17 2019 |
31483 |
757.07 |
| May 10 2019 |
31473 |
757.07 |
| May 03 2019 |
31506 |
757.07 |
| Apr 26 2019 |
31499 |
757.07 |
| Apr 19 2019 |
31517 |
757.07 |
| Apr 12 2019 |
31531 |
757.07 |
| Apr 05 2019 |
31531 |
757.07 |
| Mar 29 2019 |
31532 |
757.07 |
| Mar 22 2019 |
31511 |
757.07 |
| Mar 15 2019 |
31523 |
757.07 |
| Mar 08 2019 |
31406 |
757.07 |
| Mar 01 2019 |
31413 |
757.07 |
| Feb 22 2019 |
31403 |
757.07 |
| Feb 15 2019 |
31409 |
757.07 |
| Feb 08 2019 |
31365 |
757.07 |
| Feb 01 2019 |
31392 |
757.07 |
| Jan 25 2019 |
31405 |
757.07 |
| Jan 18 2019 |
30870 |
757.07 |
| Jan 11 2019 |
31635 |
757.07 |
| Jan 04 2019 |
31822 |
757.07 |
| Dec 28 2018 |
31721 |
757.07 |
| Dec 21 2018 |
31501 |
757.07 |
| Dec 14 2018 |
31794 |
757.07 |
| Dec 07 2018 |
32202 |
757.07 |
| Nov 30 2018 |
32727 |
757.07 |
| Nov 23 2018 |
33108 |
757.07 |
| Nov 16 2018 |
33949 |
756.58 |
| Nov 09 2018 |
34255 |
756.58 |
| Nov 02 2018 |
34671 |
772.46 |
| Oct 26 2018 |
34625 |
772.46 |
| Oct 19 2018 |
34632 |
750 |
| Oct 12 2018 |
34455 |
750 |
