| Oct 18 2019 |
20651 |
522.95 |
| Oct 11 2019 |
20988 |
522.95 |
| Oct 04 2019 |
22479 |
539.48 |
| Sep 27 2019 |
22415 |
539.48 |
| Sep 20 2019 |
22099 |
539.48 |
| Sep 13 2019 |
22034 |
539.48 |
| Sep 06 2019 |
21573 |
539.48 |
| Aug 30 2019 |
21647 |
539.48 |
| Aug 23 2019 |
21675 |
539.48 |
| Aug 16 2019 |
21477 |
539.48 |
| Aug 09 2019 |
21477 |
539.48 |
| Aug 02 2019 |
21490 |
539.48 |
| Jul 26 2019 |
21506 |
539.48 |
| Jul 19 2019 |
21521 |
539.48 |
| Jul 12 2019 |
21564 |
539.48 |
| Jul 05 2019 |
21578 |
539.48 |
| Jun 28 2019 |
21629 |
539.48 |
| Jun 21 2019 |
21658 |
539.48 |
| Jun 14 2019 |
21655 |
539.48 |
| Jun 07 2019 |
21636 |
539.48 |
| May 31 2019 |
21670 |
539.48 |
| May 24 2019 |
21679 |
539.48 |
| May 17 2019 |
21717 |
539.48 |
| May 10 2019 |
21706 |
539.48 |
| May 03 2019 |
21724 |
539.48 |
| Apr 26 2019 |
21717 |
539.48 |
| Apr 19 2019 |
21717 |
539.48 |
| Apr 12 2019 |
21724 |
539.48 |
| Apr 05 2019 |
21724 |
539.48 |
| Mar 29 2019 |
21725 |
539.48 |
| Mar 22 2019 |
21714 |
539.48 |
| Mar 15 2019 |
21721 |
539.48 |
| Mar 08 2019 |
21637 |
539.48 |
| Mar 01 2019 |
21639 |
539.48 |
| Feb 22 2019 |
21632 |
539.48 |
| Feb 15 2019 |
21639 |
539.48 |
| Feb 08 2019 |
21609 |
539.48 |
| Feb 01 2019 |
21637 |
539.48 |
| Jan 25 2019 |
21648 |
539.48 |
| Jan 18 2019 |
21151 |
539.48 |
| Jan 11 2019 |
21837 |
539.48 |
| Jan 04 2019 |
21987 |
539.48 |
| Dec 28 2018 |
21930 |
539.48 |
| Dec 21 2018 |
21781 |
539.48 |
| Dec 14 2018 |
21919 |
539.48 |
| Dec 07 2018 |
22158 |
539.48 |
| Nov 30 2018 |
22462 |
539.48 |
| Nov 23 2018 |
22696 |
539.48 |
| Nov 16 2018 |
23177 |
539.48 |
| Nov 09 2018 |
23331 |
539.48 |
| Nov 02 2018 |
23485 |
539.48 |
| Oct 26 2018 |
23257 |
539.48 |
| Oct 19 2018 |
24869 |
556.01 |
| Oct 12 2018 |
24705 |
556.01 |
