| Dec 22 2022 |
10553 |
585.39 |
| Dec 15 2022 |
10461 |
585.39 |
| Dec 08 2022 |
10485 |
585.39 |
| Dec 01 2022 |
10378 |
585.39 |
| Nov 24 2022 |
10377 |
585.39 |
| Nov 17 2022 |
10253 |
585.39 |
| Nov 10 2022 |
10227 |
585.39 |
| Nov 03 2022 |
10008 |
585.39 |
| Oct 27 2022 |
9668 |
585.39 |
| Oct 20 2022 |
9671 |
585.39 |
| Oct 13 2022 |
9577 |
585.39 |
| Oct 06 2022 |
9120 |
585.39 |
| Sep 29 2022 |
8817 |
585.39 |
| Sep 22 2022 |
8711 |
585.39 |
| Sep 15 2022 |
8555 |
585.39 |
| Sep 08 2022 |
8351 |
585.39 |
| Sep 01 2022 |
8324 |
585.39 |
| Aug 25 2022 |
8284 |
585.39 |
| Aug 18 2022 |
8277 |
585.39 |
| Aug 11 2022 |
8276 |
585.39 |
| Aug 04 2022 |
8251 |
585.39 |
| Jul 28 2022 |
8251 |
585.39 |
| Jul 21 2022 |
8251 |
585.39 |
| Jul 14 2022 |
8251 |
585.39 |
| Jul 07 2022 |
8251 |
585.39 |
| Jun 30 2022 |
8251 |
585.39 |
| Jun 23 2022 |
8258 |
585.39 |
| Jun 16 2022 |
8258 |
585.39 |
| Jun 09 2022 |
8263 |
585.39 |
| Jun 02 2022 |
8263 |
585.39 |
| May 26 2022 |
8258 |
585.39 |
| May 19 2022 |
8258 |
585.39 |
| May 12 2022 |
8258 |
585.39 |
| May 05 2022 |
8258 |
585.39 |
| Apr 28 2022 |
8259 |
585.39 |
| Apr 21 2022 |
8259 |
585.39 |
| Apr 14 2022 |
8259 |
585.39 |
| Apr 07 2022 |
8259 |
585.39 |
| Mar 31 2022 |
8259 |
585.39 |
| Mar 24 2022 |
8260 |
585.39 |
| Mar 17 2022 |
8237 |
585.39 |
| Mar 10 2022 |
8237 |
585.39 |
| Mar 03 2022 |
8237 |
585.39 |
| Feb 24 2022 |
8229 |
585.39 |
| Feb 17 2022 |
8245 |
585.39 |
| Feb 10 2022 |
8248 |
585.39 |
| Feb 03 2022 |
8249 |
585.39 |
| Jan 27 2022 |
8248 |
585.39 |
| Jan 20 2022 |
8124 |
585.39 |
| Jan 13 2022 |
8134 |
585.39 |
| Jan 06 2022 |
8614 |
585.39 |
| Dec 30 2021 |
8617 |
585.39 |
| Dec 23 2021 |
8630 |
585.39 |
| Dec 16 2021 |
8840 |
585.39 |
| Dec 09 2021 |
9140 |
585.39 |
| Dec 02 2021 |
9415 |
585.39 |
| Nov 25 2021 |
9579 |
585.39 |
| Nov 18 2021 |
10092 |
585.39 |
| Nov 11 2021 |
10479 |
585.39 |
| Nov 04 2021 |
10477 |
585.39 |
| Oct 28 2021 |
10653 |
585.39 |
| Oct 14 2021 |
10872 |
578.82 |
| Oct 07 2021 |
10430 |
578.82 |
| Sep 30 2021 |
10300 |
578.82 |
| Sep 23 2021 |
7907 |
517.52 |
| Sep 16 2021 |
10359 |
540.68 |
| Sep 09 2021 |
10534 |
540.68 |
| Sep 02 2021 |
10753 |
540.68 |
| Aug 26 2021 |
10779 |
540.68 |
| Aug 19 2021 |
10804 |
540.68 |
| Aug 12 2021 |
10824 |
540.68 |
| Aug 05 2021 |
10843 |
540.68 |
| Jul 29 2021 |
10849 |
540.68 |
| Jun 03 2021 |
10607 |
540.68 |
| Oct 16 2020 |
18685 |
578.82 |
| Oct 09 2020 |
19632 |
578.82 |
| Oct 02 2020 |
20418 |
578.82 |
| Sep 25 2020 |
17095 |
517.52 |
| Sep 18 2020 |
19151 |
540.68 |
| Sep 11 2020 |
19536 |
540.68 |
| Sep 04 2020 |
19937 |
540.68 |
| Aug 28 2020 |
20124 |
540.68 |
| Aug 21 2020 |
20191 |
540.68 |
| Aug 14 2020 |
20214 |
540.68 |
| Aug 07 2020 |
20368 |
540.68 |
| Jul 31 2020 |
20465 |
540.68 |
| Jul 24 2020 |
20465 |
540.68 |
| Jul 17 2020 |
20496 |
540.68 |
| Jul 10 2020 |
20531 |
540.68 |
| Jul 03 2020 |
20609 |
540.68 |
| Jun 26 2020 |
20609 |
540.68 |
| Jun 19 2020 |
20609 |
540.68 |
| Jun 12 2020 |
20622 |
540.68 |
| Jun 05 2020 |
20656 |
540.68 |
| May 29 2020 |
20686 |
540.68 |
| May 22 2020 |
20731 |
540.68 |
| May 15 2020 |
20731 |
540.68 |
| May 08 2020 |
20743 |
540.68 |
| May 01 2020 |
20750 |
540.68 |
| Apr 24 2020 |
20812 |
540.68 |
| Apr 17 2020 |
20813 |
540.68 |
| Apr 10 2020 |
20813 |
540.68 |
| Apr 03 2020 |
20813 |
540.68 |
| Mar 27 2020 |
20813 |
540.68 |
| Mar 20 2020 |
20829 |
540.68 |
| Mar 13 2020 |
20829 |
540.68 |
| Mar 06 2020 |
20829 |
540.68 |
| Feb 28 2020 |
20812 |
540.68 |
| Feb 21 2020 |
20870 |
540.68 |
| Feb 14 2020 |
20881 |
540.68 |
| Feb 07 2020 |
20900 |
540.68 |
| Jan 31 2020 |
20922 |
540.68 |
| Jan 24 2020 |
20510 |
540.68 |
| Jan 17 2020 |
20561 |
540.68 |
| Jan 10 2020 |
21298 |
540.68 |
| Jan 03 2020 |
21165 |
540.68 |
| Dec 27 2019 |
21183 |
540.68 |
| Dec 20 2019 |
21221 |
540.68 |
| Dec 13 2019 |
21302 |
540.68 |
| Dec 06 2019 |
21238 |
540.68 |
| Nov 29 2019 |
21747 |
540.68 |
| Nov 22 2019 |
21886 |
540.68 |
| Nov 15 2019 |
22109 |
540.68 |
| Nov 08 2019 |
22456 |
540.68 |
| Nov 01 2019 |
22580 |
540.68 |
| Oct 25 2019 |
21644 |
529.44 |
| Oct 18 2019 |
19803 |
512.98 |
| Oct 11 2019 |
20553 |
517.78 |
| Oct 04 2019 |
19441 |
504.4 |
| Sep 27 2019 |
20822 |
520.46 |
| Sep 20 2019 |
20527 |
520.46 |
| Sep 13 2019 |
20479 |
520.46 |
| Sep 06 2019 |
20047 |
520.46 |
| Aug 30 2019 |
20135 |
520.46 |
| Aug 23 2019 |
20165 |
520.46 |
| Aug 16 2019 |
19988 |
520.46 |
| Aug 09 2019 |
19988 |
520.46 |
| Aug 02 2019 |
19999 |
520.46 |
| Jul 26 2019 |
20012 |
520.46 |
| Jul 19 2019 |
20029 |
520.46 |
| Jul 12 2019 |
20071 |
520.46 |
| Jul 05 2019 |
20084 |
520.46 |
| Jun 28 2019 |
20133 |
520.46 |
| Jun 21 2019 |
20161 |
520.46 |
| Jun 14 2019 |
20158 |
520.46 |
| Jun 07 2019 |
20140 |
520.46 |
| May 31 2019 |
20172 |
520.46 |
| May 24 2019 |
20182 |
520.46 |
| May 17 2019 |
20219 |
520.46 |
| May 10 2019 |
20210 |
520.46 |
| May 03 2019 |
20224 |
520.46 |
| Apr 26 2019 |
20222 |
520.46 |
| Apr 19 2019 |
20222 |
520.46 |
| Apr 12 2019 |
20228 |
520.46 |
| Apr 05 2019 |
20228 |
520.46 |
| Mar 29 2019 |
20229 |
520.46 |
| Mar 22 2019 |
20215 |
520.46 |
| Mar 15 2019 |
20220 |
520.46 |
| Mar 08 2019 |
20141 |
520.46 |
| Mar 01 2019 |
20142 |
520.46 |
| Feb 22 2019 |
20134 |
520.46 |
| Feb 15 2019 |
20143 |
520.46 |
| Feb 08 2019 |
20114 |
520.46 |
| Feb 01 2019 |
20142 |
520.46 |
| Jan 25 2019 |
20154 |
520.46 |
| Jan 18 2019 |
19660 |
520.46 |
| Jan 11 2019 |
20321 |
520.46 |
| Jan 04 2019 |
20450 |
520.46 |
| Dec 28 2018 |
20403 |
520.46 |
| Dec 21 2018 |
20272 |
520.46 |
| Dec 14 2018 |
20409 |
520.46 |
| Dec 07 2018 |
20600 |
520.46 |
| Nov 30 2018 |
20874 |
520.46 |
| Nov 23 2018 |
21105 |
520.46 |
| Nov 16 2018 |
21527 |
520.46 |
| Nov 09 2018 |
21641 |
520.46 |
| Nov 02 2018 |
22925 |
532.83 |
| Oct 26 2018 |
22724 |
532.83 |
| Oct 19 2018 |
22824 |
532.83 |
| Oct 12 2018 |
22736 |
533.49 |
