| May 04 2024 |
8126 |
595.02 |
| May 03 2024 |
8126 |
595.02 |
| Apr 25 2024 |
8135 |
595.02 |
| Apr 18 2024 |
8135 |
595.02 |
| Apr 11 2024 |
8151 |
595.02 |
| Apr 04 2024 |
8151 |
595.02 |
| Mar 28 2024 |
8151 |
595.02 |
| Mar 21 2024 |
8151 |
595.02 |
| Mar 14 2024 |
8151 |
595.02 |
| Mar 07 2024 |
8151 |
595.02 |
| Feb 29 2024 |
8151 |
595.02 |
| Feb 22 2024 |
8158 |
595.02 |
| Feb 15 2024 |
8164 |
595.02 |
| Feb 08 2024 |
8164 |
595.02 |
| Feb 01 2024 |
8169 |
595.02 |
| Jan 25 2024 |
8163 |
595.02 |
| Jan 18 2024 |
8194 |
595.02 |
| Jan 11 2024 |
8292 |
595.02 |
| Jan 04 2024 |
8313 |
595.02 |
| Dec 28 2023 |
8305 |
595.02 |
| Dec 21 2023 |
8298 |
595.02 |
| Dec 14 2023 |
8353 |
595.02 |
| Dec 07 2023 |
8386 |
595.02 |
| Nov 30 2023 |
8664 |
595.02 |
| Nov 23 2023 |
8677 |
595.02 |
| Aug 31 2015 |
21083 |
537.84 |
| Aug 24 2015 |
20996 |
537.84 |
| Aug 17 2015 |
21029 |
537.84 |
| Aug 10 2015 |
21038 |
537.84 |
| Aug 03 2015 |
21037 |
537.84 |
| Jul 27 2015 |
21037 |
537.84 |
| Jul 20 2015 |
21036 |
537.84 |
| Jul 13 2015 |
21036 |
537.84 |
| Jul 06 2015 |
21036 |
537.84 |
| Jun 29 2015 |
21036 |
537.84 |
| Jun 22 2015 |
21036 |
537.84 |
| Jun 15 2015 |
21036 |
537.84 |
| Jun 08 2015 |
21180 |
537.84 |
| Jun 01 2015 |
21180 |
537.84 |
| May 25 2015 |
21180 |
537.84 |
| May 18 2015 |
21180 |
537.84 |
| May 11 2015 |
21180 |
537.84 |
| May 04 2015 |
21180 |
537.84 |
| Apr 27 2015 |
21157 |
537.84 |
| Apr 20 2015 |
21143 |
537.84 |
| Apr 13 2015 |
21142 |
537.84 |
| Apr 06 2015 |
21176 |
537.84 |
| Mar 30 2015 |
21176 |
537.84 |
| Mar 23 2015 |
21198 |
537.84 |
| Mar 16 2015 |
21183 |
537.84 |
| Mar 09 2015 |
21182 |
537.84 |
| Mar 02 2015 |
21168 |
537.84 |
| Feb 23 2015 |
21027 |
537.84 |
| Feb 16 2015 |
20995 |
537.84 |
| Feb 09 2015 |
21005 |
537.84 |
| Feb 02 2015 |
21016 |
537.84 |
| Jan 26 2015 |
21007 |
537.84 |
| Jan 19 2015 |
20989 |
537.84 |
| Jan 12 2015 |
20854 |
537.84 |
| Jan 05 2015 |
21163 |
537.84 |
| Dec 29 2014 |
21173 |
537.84 |
| Dec 22 2014 |
21217 |
537.84 |
| Dec 15 2014 |
20901 |
537.84 |
| Dec 08 2014 |
21077 |
537.84 |
| Dec 01 2014 |
21238 |
537.84 |
| Nov 24 2014 |
21260 |
537.84 |
| Nov 17 2014 |
21464 |
537.84 |
| Nov 10 2014 |
21653 |
537.84 |
| Nov 03 2014 |
21597 |
537.84 |
| Oct 27 2014 |
19660 |
518.89 |
| Oct 20 2014 |
19867 |
518.89 |
| Oct 13 2014 |
19781 |
518.89 |
| Oct 06 2014 |
20520 |
529.38 |
| Sep 29 2014 |
19690 |
519.01 |
| Sep 22 2014 |
19754 |
519.01 |
| Sep 15 2014 |
18894 |
511.92 |
| Sep 08 2014 |
18782 |
511.92 |
| Sep 01 2014 |
19411 |
517.72 |
| Aug 25 2014 |
19439 |
517.72 |
| Aug 18 2014 |
19446 |
517.72 |
| Aug 11 2014 |
19446 |
517.72 |
| Aug 04 2014 |
19446 |
517.72 |
| Jul 28 2014 |
19446 |
517.72 |
| Jul 21 2014 |
19465 |
517.72 |
| Jul 14 2014 |
19465 |
517.72 |
| Jul 07 2014 |
19465 |
517.72 |
| Jun 30 2014 |
19465 |
517.72 |
| Jun 23 2014 |
19465 |
517.72 |
| Jun 16 2014 |
19465 |
517.72 |
| Jun 09 2014 |
19465 |
517.72 |
| Jun 02 2014 |
19465 |
517.72 |
| May 26 2014 |
19465 |
517.72 |
| May 19 2014 |
19465 |
517.72 |
| May 12 2014 |
19467 |
517.72 |
| May 05 2014 |
19467 |
517.72 |
| Apr 28 2014 |
19468 |
517.72 |
| Apr 21 2014 |
19468 |
517.72 |
| Apr 14 2014 |
19484 |
517.72 |
| Apr 07 2014 |
19484 |
517.72 |
| Mar 31 2014 |
19485 |
517.72 |
| Mar 24 2014 |
19485 |
517.72 |
| Mar 17 2014 |
19485 |
517.72 |
| Mar 10 2014 |
19485 |
517.72 |
| Mar 03 2014 |
19485 |
517.72 |
| Feb 24 2014 |
19478 |
517.72 |
| Feb 17 2014 |
19494 |
517.72 |
| Feb 10 2014 |
19493 |
517.72 |
| Feb 03 2014 |
19483 |
517.72 |
| Jan 27 2014 |
19549 |
517.72 |
| Jan 20 2014 |
19495 |
517.72 |
| Jan 13 2014 |
19306 |
517.72 |
| Jan 06 2014 |
19257 |
517.72 |
| Dec 30 2013 |
19405 |
517.72 |
| Dec 23 2013 |
19177 |
517.72 |
| Dec 16 2013 |
18978 |
517.72 |
| Dec 09 2013 |
19016 |
517.72 |
| Dec 02 2013 |
19216 |
517.72 |
| Nov 25 2013 |
18274 |
505.2 |
| Nov 18 2013 |
18379 |
505.2 |
| Nov 11 2013 |
18363 |
505.2 |
| Nov 04 2013 |
17769 |
500.3 |
| Oct 28 2013 |
17656 |
500.3 |
| Oct 21 2013 |
15447 |
481.67 |
| Oct 14 2013 |
14964 |
476.88 |
| Oct 07 2013 |
15165 |
480.14 |
| Sep 30 2013 |
15155 |
480.02 |
| Sep 23 2013 |
15515 |
484.15 |
| Sep 16 2013 |
14570 |
475.27 |
| Sep 09 2013 |
14555 |
475.27 |
| Sep 02 2013 |
13325 |
461.44 |
| Aug 26 2013 |
13281 |
461.44 |
| Aug 19 2013 |
13296 |
461.44 |
| Aug 12 2013 |
13296 |
461.44 |
| Aug 05 2013 |
13298 |
461.44 |
| Jul 29 2013 |
13299 |
461.44 |
| Jul 22 2013 |
13337 |
461.44 |
| Jul 15 2013 |
13337 |
461.44 |
| Jul 08 2013 |
13337 |
461.44 |
| Jul 01 2013 |
13337 |
461.44 |
| Jun 24 2013 |
13338 |
461.44 |
| Jun 17 2013 |
13338 |
461.44 |
| Jun 10 2013 |
13338 |
461.44 |
| Jun 03 2013 |
13338 |
461.44 |
| May 27 2013 |
13338 |
461.44 |
| May 20 2013 |
13338 |
461.44 |
| May 13 2013 |
13338 |
461.44 |
| May 06 2013 |
13338 |
461.44 |
| Apr 29 2013 |
13338 |
461.44 |
| Apr 22 2013 |
13302 |
461.44 |
| Apr 15 2013 |
13309 |
461.44 |
| Apr 08 2013 |
13309 |
461.44 |
| Apr 01 2013 |
13310 |
461.44 |
| Mar 25 2013 |
13301 |
461.44 |
| Mar 18 2013 |
13301 |
461.44 |
| Mar 11 2013 |
13301 |
461.44 |
| Mar 04 2013 |
13301 |
461.44 |
| Feb 25 2013 |
13301 |
461.44 |
| Feb 18 2013 |
13309 |
461.44 |
| Feb 11 2013 |
13318 |
461.44 |
| Feb 04 2013 |
13281 |
461.44 |
| Jan 28 2013 |
13325 |
461.44 |
| Jan 21 2013 |
13347 |
461.44 |
| Jan 14 2013 |
13435 |
461.44 |
| Jan 07 2013 |
13380 |
461.44 |
| Dec 31 2012 |
13390 |
461.44 |
| Dec 24 2012 |
13395 |
461.44 |
| Dec 17 2012 |
13409 |
461.44 |
| Dec 10 2012 |
13267 |
461.44 |
| Dec 03 2012 |
13457 |
461.44 |
| Nov 26 2012 |
13379 |
461.44 |
| Nov 19 2012 |
12855 |
455.6 |
| Nov 12 2012 |
12687 |
452.84 |
| Nov 05 2012 |
12713 |
452.84 |
| Oct 29 2012 |
12656 |
451.29 |
| Oct 22 2012 |
12710 |
451.29 |
| Oct 15 2012 |
12549 |
451.29 |
| Oct 02 2012 |
12266 |
451.29 |
| Sep 26 2012 |
12265 |
451.22 |
| Sep 20 2012 |
12148 |
451.59 |
| Sep 13 2012 |
11999 |
451.59 |
| Jan 19 2012 |
16152 |
509.7 |
| Dec 29 2011 |
16045 |
509.7 |
| Dec 13 2011 |
15839 |
509.7 |
| Dec 09 2011 |
15867 |
509.7 |
| Dec 01 2011 |
15266 |
502 |
| Nov 25 2011 |
15139 |
498.28 |
| Nov 17 2011 |
15932 |
508.91 |
| Nov 10 2011 |
16191 |
508.92 |
| Nov 04 2011 |
17039 |
519.22 |
| Oct 28 2011 |
16791 |
517.56 |
| Oct 21 2011 |
18232 |
534.48 |
| Oct 14 2011 |
17897 |
531.67 |
| Oct 07 2011 |
18809 |
548.62 |
| Sep 30 2011 |
18817 |
551.45 |
| Sep 27 2011 |
19451 |
568.27 |
| Sep 23 2011 |
19364 |
568.45 |
| Sep 16 2011 |
20421 |
594.49 |
| Sep 09 2011 |
20391 |
603.74 |
| Jan 13 2011 |
20475 |
610.43 |
| Dec 28 2010 |
20654 |
610.43 |
| Dec 14 2010 |
20663 |
614.72 |
| Dec 03 2010 |
20898 |
614.71 |
| Nov 26 2010 |
20876 |
613.13 |
| Nov 19 2010 |
20587 |
609.45 |
| Nov 12 2010 |
20215 |
609.41 |
| Nov 04 2010 |
20246 |
605.51 |
| Oct 28 2010 |
19962 |
609.34 |
| Oct 22 2010 |
19632 |
606.4 |
| Oct 14 2010 |
19162 |
602.9 |
| Oct 05 2010 |
16061 |
571.07 |
| Sep 29 2010 |
16491 |
570.84 |
| Sep 24 2010 |
16269 |
579.72 |
| Sep 17 2010 |
15466 |
578.31 |
| Sep 10 2010 |
14610 |
567.37 |
| Aug 15 2010 |
12105 |
566.79 |
| Jan 29 2010 |
14815 |
571.95 |
| Jan 15 2010 |
14756 |
571.95 |
| Jan 08 2010 |
14612 |
571.95 |
| Dec 18 2009 |
14151 |
571.95 |
| Dec 09 2009 |
13950 |
571.95 |
| Dec 04 2009 |
13582 |
571.95 |
| Nov 27 2009 |
13287 |
568.79 |
| Nov 20 2009 |
12819 |
568.79 |
| Nov 13 2009 |
12159 |
568.79 |
| Nov 06 2009 |
12127 |
572.05 |
| Oct 30 2009 |
15917 |
604.43 |
| Oct 23 2009 |
16175 |
619.78 |
| Oct 16 2009 |
16625 |
638.62 |
| Oct 09 2009 |
16812 |
651.2 |
| Oct 02 2009 |
16250 |
662.47 |
| Sep 25 2009 |
14944 |
646.35 |
| Sep 18 2009 |
14621 |
646.35 |
| Sep 11 2009 |
14475 |
646.35 |
| Jan 30 2009 |
14516 |
657.69 |
| Jan 09 2009 |
13158 |
657.69 |
| Dec 18 2008 |
12906 |
657.69 |
| Dec 12 2008 |
12807 |
657.69 |
| Dec 05 2008 |
12841 |
657.69 |
| Nov 28 2008 |
12449 |
660.26 |
| Nov 21 2008 |
12349 |
660.26 |
| Nov 14 2008 |
11976 |
660.26 |
| Nov 07 2008 |
11824 |
660.26 |
| Oct 31 2008 |
10690 |
640.42 |
| Oct 24 2008 |
9957 |
623.08 |
| Oct 17 2008 |
8986 |
623.08 |
| Oct 10 2008 |
8216 |
600.96 |
