| May 05 2024 |
2437 |
375.54 |
| May 03 2024 |
2437 |
375.54 |
| Apr 25 2024 |
2438 |
375.54 |
| Apr 18 2024 |
2438 |
375.54 |
| Apr 11 2024 |
2441 |
375.54 |
| Apr 04 2024 |
2441 |
375.54 |
| Mar 28 2024 |
2441 |
375.54 |
| Mar 21 2024 |
2441 |
375.54 |
| Mar 14 2024 |
2441 |
375.54 |
| Mar 07 2024 |
2441 |
375.54 |
| Feb 29 2024 |
2441 |
375.54 |
| Feb 22 2024 |
2443 |
375.54 |
| Feb 15 2024 |
2445 |
375.54 |
| Feb 08 2024 |
2444 |
375.54 |
| Feb 01 2024 |
2447 |
375.54 |
| Jan 25 2024 |
2442 |
375.54 |
| Jan 18 2024 |
2462 |
375.54 |
| Jan 11 2024 |
2495 |
375.54 |
| Jan 04 2024 |
2496 |
375.54 |
| Dec 28 2023 |
2490 |
375.54 |
| Dec 21 2023 |
2482 |
375.54 |
| Dec 14 2023 |
2487 |
375.54 |
| Dec 07 2023 |
2502 |
375.54 |
| Nov 30 2023 |
2552 |
375.54 |
| Nov 23 2023 |
2546 |
375.54 |
| Nov 16 2023 |
2586 |
375.54 |
| Nov 09 2023 |
2469 |
375.54 |
| Nov 02 2023 |
2417 |
375.54 |
| Oct 26 2023 |
2402 |
375.54 |
| Oct 19 2023 |
2441 |
375.54 |
| Oct 12 2023 |
2416 |
375.54 |
| Dec 22 2022 |
1651 |
320.07 |
| Dec 15 2022 |
1622 |
320.07 |
| Dec 08 2022 |
1631 |
320.07 |
| Dec 01 2022 |
1636 |
320.07 |
| Nov 24 2022 |
1626 |
320.07 |
| Nov 17 2022 |
1607 |
320.07 |
| Nov 10 2022 |
1607 |
320.07 |
| Nov 03 2022 |
1602 |
320.07 |
| Oct 27 2022 |
1560 |
320.07 |
| Oct 20 2022 |
1581 |
320.07 |
| Oct 13 2022 |
1573 |
320.07 |
| Oct 06 2022 |
4860 |
400.73 |
| Sep 29 2022 |
4718 |
400.73 |
| Sep 22 2022 |
4688 |
400.73 |
| Sep 15 2022 |
4624 |
400.73 |
| Sep 08 2022 |
4627 |
400.73 |
| Sep 01 2022 |
4627 |
400.73 |
| Aug 25 2022 |
4624 |
400.73 |
| Aug 18 2022 |
4622 |
400.73 |
| Aug 11 2022 |
4631 |
400.73 |
| Aug 04 2022 |
4615 |
400.73 |
| Jul 28 2022 |
4615 |
400.73 |
| Jul 21 2022 |
4615 |
400.73 |
| Jul 14 2022 |
4615 |
400.73 |
| Jul 07 2022 |
4615 |
400.73 |
| Jun 30 2022 |
4615 |
400.73 |
| Jun 23 2022 |
4600 |
400.73 |
| Jun 16 2022 |
4600 |
400.73 |
| Jun 09 2022 |
4604 |
400.73 |
| Jun 02 2022 |
4604 |
400.73 |
| May 26 2022 |
4604 |
400.73 |
| May 19 2022 |
4604 |
400.73 |
| May 12 2022 |
4604 |
400.73 |
| May 05 2022 |
4604 |
400.73 |
| Apr 28 2022 |
4596 |
400.73 |
| Apr 21 2022 |
4596 |
400.73 |
| Apr 14 2022 |
4596 |
400.73 |
| Apr 07 2022 |
4596 |
400.73 |
| Mar 31 2022 |
4596 |
400.73 |
| Mar 24 2022 |
4596 |
400.73 |
| Mar 17 2022 |
4591 |
400.73 |
| Mar 10 2022 |
4591 |
400.73 |
| Mar 03 2022 |
4591 |
400.73 |
| Feb 24 2022 |
4582 |
400.73 |
| Feb 17 2022 |
4585 |
400.73 |
| Feb 10 2022 |
4591 |
400.73 |
| Feb 03 2022 |
4600 |
400.73 |
| Jan 27 2022 |
4603 |
400.73 |
| Jan 20 2022 |
4501 |
400.73 |
| Jan 13 2022 |
4533 |
400.73 |
| Jan 06 2022 |
5239 |
417.65 |
| Dec 30 2021 |
5266 |
417.65 |
| Dec 23 2021 |
5286 |
417.65 |
| Dec 16 2021 |
5287 |
417.65 |
| Dec 09 2021 |
5323 |
417.65 |
| Dec 02 2021 |
3866 |
373.54 |
| Nov 25 2021 |
3895 |
373.54 |
| Nov 18 2021 |
3927 |
373.54 |
| Nov 11 2021 |
2832 |
338.02 |
| Nov 04 2021 |
2884 |
338.02 |
| Oct 28 2021 |
2530 |
323.55 |
| Oct 21 2021 |
2560 |
323.55 |
| Oct 14 2021 |
2588 |
323.55 |
| Oct 07 2021 |
2655 |
327.51 |
| Sep 30 2021 |
2702 |
327.51 |
| Sep 23 2021 |
2740 |
327.51 |
| Sep 16 2021 |
2783 |
327.51 |
| Sep 09 2021 |
2818 |
327.51 |
| Sep 02 2021 |
2855 |
327.51 |
| Aug 26 2021 |
2852 |
327.51 |
| Aug 19 2021 |
2855 |
327.51 |
| Aug 12 2021 |
2863 |
327.51 |
| Aug 05 2021 |
2870 |
327.51 |
| Jul 29 2021 |
2871 |
327.51 |
| Jun 03 2021 |
5042 |
327.51 |
| May 21 2021 |
3851 |
481.38 |
| May 14 2021 |
3746 |
481.38 |
| May 07 2021 |
3746 |
481.38 |
| Apr 30 2021 |
3695 |
481.38 |
| Apr 23 2021 |
3695 |
481.38 |
| Apr 16 2021 |
3695 |
481.38 |
| Apr 09 2021 |
3695 |
481.38 |
| Apr 02 2021 |
3685 |
481.38 |
| Mar 26 2021 |
3687 |
481.38 |
| Mar 19 2021 |
3671 |
481.38 |
| Mar 12 2021 |
3671 |
481.38 |
| Mar 05 2021 |
3671 |
481.38 |
| Feb 26 2021 |
3671 |
481.38 |
| Feb 19 2021 |
3638 |
481.38 |
| Feb 12 2021 |
3670 |
481.38 |
| Feb 05 2021 |
3681 |
481.38 |
| Jan 29 2021 |
3743 |
481.38 |
| Jan 22 2021 |
3718 |
481.38 |
| Jan 15 2021 |
3445 |
481.38 |
| Jan 08 2021 |
4466 |
482.7 |
| Jan 01 2021 |
4446 |
482.7 |
| Dec 25 2020 |
4563 |
482.7 |
| Dec 18 2020 |
4800 |
482.7 |
| Dec 11 2020 |
5933 |
482.7 |
| Dec 04 2020 |
6001 |
440.12 |
| Nov 27 2020 |
5038 |
412.61 |
| Nov 20 2020 |
5884 |
412.61 |
| Nov 13 2020 |
5269 |
388.3 |
| Nov 06 2020 |
5623 |
388.3 |
| Oct 30 2020 |
3297 |
327.51 |
| Oct 23 2020 |
3495 |
327.51 |
| Oct 16 2020 |
3628 |
327.51 |
| Oct 09 2020 |
3758 |
327.51 |
| Oct 02 2020 |
3880 |
327.51 |
| Sep 25 2020 |
3954 |
327.51 |
| Sep 18 2020 |
4045 |
327.51 |
| Sep 11 2020 |
4077 |
327.51 |
| Sep 04 2020 |
4134 |
327.51 |
| Aug 28 2020 |
4152 |
327.51 |
| Aug 21 2020 |
4179 |
327.51 |
| Aug 14 2020 |
4185 |
327.51 |
| Aug 07 2020 |
4225 |
327.51 |
| Jul 31 2020 |
4244 |
327.51 |
| Jul 24 2020 |
4244 |
327.51 |
| Jul 17 2020 |
4257 |
327.51 |
| Jul 10 2020 |
4271 |
327.51 |
| Jul 03 2020 |
4280 |
327.51 |
| Jun 26 2020 |
4280 |
327.51 |
| Jun 19 2020 |
4280 |
327.51 |
| Jun 12 2020 |
4281 |
327.51 |
| Jun 05 2020 |
4290 |
327.51 |
| May 29 2020 |
4299 |
327.51 |
| May 22 2020 |
4304 |
327.51 |
| May 15 2020 |
4304 |
327.51 |
| May 08 2020 |
4304 |
327.51 |
| May 01 2020 |
4305 |
327.51 |
| Apr 24 2020 |
4315 |
327.51 |
| Apr 17 2020 |
4315 |
327.51 |
| Apr 10 2020 |
4315 |
327.51 |
| Apr 03 2020 |
4315 |
327.51 |
| Mar 27 2020 |
4315 |
327.51 |
| Mar 20 2020 |
4316 |
327.51 |
| Mar 13 2020 |
4316 |
327.51 |
| Mar 06 2020 |
4316 |
327.51 |
| Feb 28 2020 |
4328 |
327.51 |
| Feb 21 2020 |
4337 |
327.51 |
| Feb 14 2020 |
4340 |
327.51 |
| Feb 07 2020 |
4344 |
327.51 |
| Jan 31 2020 |
4361 |
327.51 |
| Jan 24 2020 |
3156 |
303.68 |
| Jan 17 2020 |
3172 |
303.68 |
| Jan 10 2020 |
3487 |
303.68 |
| Jan 03 2020 |
3472 |
303.68 |
| Dec 27 2019 |
3458 |
303.68 |
| Dec 20 2019 |
3463 |
303.68 |
| Dec 13 2019 |
3679 |
308.71 |
| Dec 06 2019 |
3507 |
308.71 |
| Nov 29 2019 |
3564 |
308.71 |
| Nov 22 2019 |
4631 |
330.85 |
| Nov 15 2019 |
4647 |
330.85 |
| Nov 08 2019 |
4659 |
330.85 |
| Nov 01 2019 |
7968 |
382 |
| Oct 25 2019 |
7896 |
382 |
| Oct 18 2019 |
10483 |
415.15 |
| Oct 11 2019 |
10616 |
415.15 |
| Oct 04 2019 |
10691 |
415.15 |
| Sep 27 2019 |
10690 |
415.15 |
| Sep 20 2019 |
10533 |
415.15 |
| Sep 13 2019 |
10239 |
411.05 |
| Sep 06 2019 |
9980 |
411.05 |
| Aug 30 2019 |
10024 |
411.05 |
| Aug 23 2019 |
10041 |
411.05 |
| Aug 16 2019 |
9969 |
411.05 |
| Aug 09 2019 |
9969 |
411.05 |
| Aug 02 2019 |
9974 |
411.05 |
| Jul 26 2019 |
9980 |
411.05 |
| Jul 19 2019 |
9995 |
411.05 |
| Jul 12 2019 |
10015 |
411.05 |
| Jul 05 2019 |
10019 |
411.05 |
| Jun 28 2019 |
10032 |
411.05 |
| Jun 21 2019 |
10050 |
411.05 |
| Jun 14 2019 |
10041 |
411.05 |
| Jun 07 2019 |
10031 |
411.05 |
| May 31 2019 |
10054 |
411.05 |
| May 24 2019 |
10052 |
411.05 |
| May 17 2019 |
10069 |
411.05 |
| May 10 2019 |
10058 |
411.05 |
| May 03 2019 |
10067 |
411.05 |
| Apr 26 2019 |
10062 |
411.05 |
| Apr 19 2019 |
10064 |
411.05 |
| Apr 12 2019 |
10070 |
411.05 |
| Apr 05 2019 |
10070 |
411.05 |
| Mar 29 2019 |
10069 |
411.05 |
| Mar 22 2019 |
10067 |
411.05 |
| Mar 15 2019 |
10076 |
411.05 |
| Mar 08 2019 |
10031 |
411.05 |
| Mar 01 2019 |
10034 |
411.05 |
| Feb 22 2019 |
10030 |
411.05 |
| Feb 15 2019 |
10044 |
411.05 |
| Feb 08 2019 |
10034 |
411.05 |
| Feb 01 2019 |
10055 |
411.05 |
| Jan 25 2019 |
10058 |
411.05 |
| Jan 18 2019 |
9689 |
411.05 |
| Jan 11 2019 |
10173 |
411.05 |
| Jan 04 2019 |
10241 |
411.05 |
| Dec 28 2018 |
10356 |
412.51 |
| Dec 21 2018 |
10286 |
412.51 |
| Dec 14 2018 |
10323 |
412.51 |
| Dec 07 2018 |
10444 |
412.51 |
| Nov 30 2018 |
10572 |
412.51 |
| Nov 23 2018 |
10657 |
412.51 |
| Nov 16 2018 |
10821 |
412.51 |
| Nov 09 2018 |
11032 |
414.8 |
| Nov 02 2018 |
11093 |
414.8 |
| Oct 26 2018 |
10850 |
414.8 |
| Oct 19 2018 |
12940 |
434.93 |
| Oct 12 2018 |
11415 |
421.07 |
