| May 04 2024 |
305 |
213.16 |
| May 03 2024 |
305 |
213.16 |
| Apr 25 2024 |
305 |
213.16 |
| Apr 18 2024 |
305 |
213.16 |
| Apr 11 2024 |
305 |
213.16 |
| Apr 04 2024 |
305 |
213.16 |
| Mar 28 2024 |
305 |
213.16 |
| Mar 21 2024 |
305 |
213.16 |
| Mar 14 2024 |
305 |
213.16 |
| Mar 07 2024 |
305 |
213.16 |
| Feb 29 2024 |
305 |
213.16 |
| Feb 22 2024 |
305 |
213.16 |
| Feb 15 2024 |
307 |
213.16 |
| Feb 08 2024 |
307 |
213.16 |
| Feb 01 2024 |
307 |
213.16 |
| Jan 25 2024 |
296 |
211.87 |
| Jan 18 2024 |
296 |
211.87 |
| Jan 11 2024 |
268 |
211.87 |
| Jan 04 2024 |
245 |
206.76 |
| Dec 28 2023 |
244 |
206.76 |
| Dec 21 2023 |
231 |
202.39 |
| Dec 14 2023 |
238 |
202.39 |
| Dec 07 2023 |
294 |
214.86 |
| Nov 30 2023 |
348 |
222.62 |
| Nov 23 2023 |
339 |
223.25 |
| Nov 16 2023 |
343 |
223.25 |
| Nov 09 2023 |
343 |
223.25 |
| Nov 02 2023 |
458 |
235.23 |
| Oct 26 2023 |
566 |
245.85 |
| Oct 19 2023 |
577 |
245.85 |
| Oct 12 2023 |
562 |
245.85 |
| Oct 05 2023 |
566 |
245.85 |
| Sep 28 2023 |
562 |
245.85 |
| Sep 21 2023 |
618 |
250.23 |
| Sep 14 2023 |
618 |
250.23 |
| Sep 07 2023 |
619 |
250.23 |
| Aug 31 2023 |
621 |
250.23 |
| Aug 24 2023 |
618 |
250.23 |
| Aug 17 2023 |
616 |
250.23 |
| Aug 10 2023 |
616 |
250.23 |
| Aug 03 2023 |
618 |
250.23 |
| Jul 27 2023 |
618 |
250.23 |
| Jul 20 2023 |
602 |
250.23 |
| Jul 13 2023 |
602 |
250.23 |
| Jul 06 2023 |
599 |
250.23 |
| Jun 29 2023 |
598 |
250.23 |
| Jun 22 2023 |
598 |
250.23 |
| Jun 15 2023 |
598 |
250.23 |
| Jun 08 2023 |
600 |
250.23 |
| Jun 01 2023 |
599 |
250.23 |
| May 25 2023 |
597 |
250.23 |
| May 18 2023 |
597 |
250.23 |
| May 11 2023 |
597 |
250.23 |
| May 04 2023 |
598 |
250.23 |
| Apr 27 2023 |
600 |
250.23 |
| Apr 20 2023 |
600 |
250.23 |
| Apr 13 2023 |
600 |
250.23 |
| Apr 06 2023 |
602 |
250.23 |
| Mar 30 2023 |
601 |
250.23 |
| Mar 23 2023 |
601 |
250.23 |
| Mar 16 2023 |
601 |
250.23 |
| Mar 09 2023 |
601 |
250.23 |
| Mar 02 2023 |
601 |
250.23 |
| Feb 23 2023 |
602 |
250.23 |
| Feb 16 2023 |
600 |
250.23 |
| Feb 09 2023 |
601 |
250.23 |
| Feb 02 2023 |
601 |
250.23 |
| Jan 26 2023 |
598 |
250.23 |
| Jan 19 2023 |
599 |
250.23 |
| Jan 12 2023 |
590 |
250.23 |
| Jan 05 2023 |
565 |
248.33 |
| Dec 29 2022 |
673 |
256.09 |
| Dec 22 2022 |
1056 |
258.92 |
| Dec 15 2022 |
1054 |
258.92 |
| Dec 08 2022 |
1048 |
258.92 |
| Dec 01 2022 |
1042 |
258.92 |
| Nov 24 2022 |
1048 |
258.92 |
| Nov 17 2022 |
1031 |
258.92 |
| Nov 10 2022 |
1012 |
258.92 |
| Nov 03 2022 |
978 |
258.48 |
| Oct 27 2022 |
721 |
248.03 |
| Oct 20 2022 |
706 |
248.03 |
| Oct 13 2022 |
619 |
242.7 |
| Oct 06 2022 |
614 |
242.35 |
| Sep 29 2022 |
608 |
242.35 |
| Sep 22 2022 |
608 |
242.35 |
| Sep 15 2022 |
605 |
242.35 |
| Sep 08 2022 |
606 |
242.35 |
| Sep 01 2022 |
609 |
242.35 |
| Aug 25 2022 |
609 |
242.35 |
| Aug 18 2022 |
608 |
242.35 |
| Aug 11 2022 |
608 |
242.35 |
| Aug 04 2022 |
607 |
242.35 |
| Jul 28 2022 |
607 |
242.35 |
| Jul 21 2022 |
607 |
242.35 |
| Jul 14 2022 |
607 |
242.35 |
| Jul 07 2022 |
607 |
242.35 |
| Jun 30 2022 |
607 |
242.35 |
| Jun 23 2022 |
605 |
242.35 |
| Jun 16 2022 |
605 |
242.35 |
| Jun 09 2022 |
607 |
242.35 |
| Jun 02 2022 |
607 |
242.35 |
| May 26 2022 |
607 |
242.35 |
| May 19 2022 |
607 |
242.35 |
| May 12 2022 |
607 |
242.35 |
| May 05 2022 |
607 |
242.35 |
| Apr 28 2022 |
605 |
242.35 |
| Apr 21 2022 |
605 |
242.35 |
| Apr 14 2022 |
605 |
242.35 |
| Apr 07 2022 |
605 |
242.35 |
| Mar 31 2022 |
605 |
242.35 |
| Mar 24 2022 |
605 |
242.35 |
| Mar 17 2022 |
604 |
242.35 |
| Mar 10 2022 |
604 |
242.35 |
| Mar 03 2022 |
604 |
242.35 |
| Feb 24 2022 |
582 |
240.29 |
| Feb 17 2022 |
582 |
240.29 |
| Feb 10 2022 |
588 |
240.29 |
| Feb 03 2022 |
589 |
240.29 |
| Jan 27 2022 |
589 |
240.29 |
| Jan 20 2022 |
587 |
241.81 |
| Jan 13 2022 |
599 |
241.81 |
| Jan 06 2022 |
636 |
241.81 |
| Dec 30 2021 |
652 |
241.81 |
| Dec 23 2021 |
667 |
242.3 |
| Dec 16 2021 |
674 |
242.3 |
| Dec 09 2021 |
682 |
242.51 |
| Dec 02 2021 |
697 |
242.51 |
| Nov 25 2021 |
729 |
242.51 |
| Nov 18 2021 |
875 |
251.27 |
| Nov 11 2021 |
990 |
259.76 |
| Nov 04 2021 |
1025 |
259.76 |
| Oct 28 2021 |
1231 |
269.01 |
| Oct 21 2021 |
1425 |
277.22 |
| Oct 14 2021 |
1443 |
277.22 |
| Oct 07 2021 |
1715 |
290.33 |
| Sep 30 2021 |
1753 |
290.33 |
| Sep 23 2021 |
1773 |
290.33 |
| Sep 16 2021 |
1802 |
290.33 |
| Sep 09 2021 |
1830 |
290.33 |
| Sep 02 2021 |
1851 |
290.33 |
| Aug 26 2021 |
1848 |
290.33 |
| Aug 19 2021 |
1851 |
290.33 |
| Aug 12 2021 |
1857 |
290.33 |
| Aug 05 2021 |
1863 |
290.33 |
| Jul 29 2021 |
1862 |
290.33 |
| Jun 03 2021 |
2507 |
290.33 |
| May 21 2021 |
1258 |
300.79 |
| May 14 2021 |
1240 |
300.79 |
| May 07 2021 |
1240 |
300.79 |
| Apr 30 2021 |
1234 |
300.79 |
| Apr 23 2021 |
1234 |
300.79 |
| Apr 16 2021 |
1234 |
300.79 |
| Apr 09 2021 |
1234 |
300.79 |
| Apr 02 2021 |
1234 |
300.79 |
| Mar 26 2021 |
1234 |
300.79 |
| Mar 19 2021 |
1225 |
300.79 |
| Mar 12 2021 |
1225 |
300.79 |
| Mar 05 2021 |
1225 |
300.79 |
| Feb 26 2021 |
1225 |
300.79 |
| Feb 19 2021 |
1203 |
300.79 |
| Feb 12 2021 |
1220 |
300.79 |
| Feb 05 2021 |
1226 |
300.79 |
| Jan 29 2021 |
1254 |
300.79 |
| Jan 22 2021 |
1244 |
300.79 |
| Jan 15 2021 |
1136 |
300.79 |
| Jan 08 2021 |
2013 |
337.7 |
| Jan 01 2021 |
2003 |
337.7 |
| Dec 25 2020 |
1627 |
304.77 |
| Dec 18 2020 |
1632 |
303.48 |
| Dec 11 2020 |
1903 |
303.48 |
| Dec 04 2020 |
1810 |
290.33 |
| Nov 27 2020 |
2385 |
319.64 |
| Nov 20 2020 |
2610 |
319.64 |
| Nov 13 2020 |
2240 |
300.61 |
| Nov 06 2020 |
2366 |
300.61 |
| Oct 30 2020 |
2496 |
300.61 |
| Oct 23 2020 |
2628 |
300.61 |
| Oct 16 2020 |
2736 |
300.61 |
| Oct 09 2020 |
2811 |
300.61 |
| Oct 02 2020 |
2897 |
300.61 |
| Sep 25 2020 |
2934 |
300.61 |
| Sep 18 2020 |
3004 |
300.61 |
| Sep 11 2020 |
3020 |
300.61 |
| Sep 04 2020 |
3056 |
300.61 |
| Aug 28 2020 |
3061 |
300.61 |
| Aug 21 2020 |
3087 |
300.61 |
| Aug 14 2020 |
3096 |
300.61 |
| Aug 07 2020 |
3133 |
300.61 |
| Jul 31 2020 |
3145 |
300.61 |
| Jul 24 2020 |
3145 |
300.61 |
| Jul 17 2020 |
3152 |
300.61 |
| Jul 10 2020 |
3164 |
300.61 |
| Jul 03 2020 |
3171 |
300.61 |
| Jun 26 2020 |
3171 |
300.61 |
| Jun 19 2020 |
3171 |
300.61 |
| Jun 12 2020 |
3173 |
300.61 |
| Jun 05 2020 |
3181 |
300.61 |
| May 29 2020 |
3185 |
300.61 |
| May 22 2020 |
3186 |
300.61 |
| May 15 2020 |
3186 |
300.61 |
| May 08 2020 |
3186 |
300.61 |
| May 01 2020 |
3190 |
300.61 |
| Apr 24 2020 |
3196 |
300.61 |
| Apr 17 2020 |
3196 |
300.61 |
| Apr 10 2020 |
3196 |
300.61 |
| Apr 03 2020 |
3196 |
300.61 |
| Mar 27 2020 |
3196 |
300.61 |
| Mar 20 2020 |
3196 |
300.61 |
| Mar 13 2020 |
3196 |
300.61 |
| Mar 06 2020 |
3196 |
300.61 |
| Feb 28 2020 |
3204 |
300.61 |
| Feb 21 2020 |
3214 |
300.61 |
| Feb 14 2020 |
3217 |
300.61 |
| Feb 07 2020 |
3216 |
300.61 |
| Jan 31 2020 |
3229 |
300.61 |
| Jan 24 2020 |
3034 |
300.61 |
| Jan 17 2020 |
3048 |
300.61 |
| Jan 10 2020 |
3358 |
300.61 |
| Jan 03 2020 |
3346 |
300.61 |
| Dec 27 2019 |
3439 |
303.21 |
| Dec 20 2019 |
2580 |
281.32 |
| Dec 13 2019 |
3503 |
304.66 |
| Dec 06 2019 |
3337 |
304.66 |
| Nov 29 2019 |
3391 |
304.66 |
| Nov 22 2019 |
4958 |
336.94 |
| Nov 15 2019 |
4980 |
336.94 |
| Nov 08 2019 |
4456 |
327.01 |
| Nov 01 2019 |
4484 |
327.01 |
| Oct 25 2019 |
4424 |
327.01 |
| Oct 18 2019 |
6191 |
359.61 |
| Oct 11 2019 |
6240 |
359.61 |
| Oct 04 2019 |
6255 |
359.61 |
| Sep 27 2019 |
6276 |
359.61 |
| Sep 20 2019 |
6183 |
359.61 |
| Sep 13 2019 |
6228 |
359.61 |
| Sep 06 2019 |
6078 |
359.61 |
| Aug 30 2019 |
6116 |
359.61 |
| Aug 23 2019 |
6142 |
359.61 |
| Aug 16 2019 |
6113 |
359.61 |
| Aug 09 2019 |
6113 |
359.61 |
| Aug 02 2019 |
6116 |
359.61 |
| Jul 26 2019 |
6118 |
359.61 |
| Jul 19 2019 |
6128 |
359.61 |
| Jul 12 2019 |
6137 |
359.61 |
| Jul 05 2019 |
6140 |
359.61 |
| Jun 28 2019 |
6149 |
359.61 |
| Jun 21 2019 |
6157 |
359.61 |
| Jun 14 2019 |
6147 |
359.61 |
| Jun 07 2019 |
6147 |
359.61 |
| May 31 2019 |
6159 |
359.61 |
| May 24 2019 |
6160 |
359.61 |
| May 17 2019 |
6175 |
359.61 |
| May 10 2019 |
6173 |
359.61 |
| May 03 2019 |
6183 |
359.61 |
| Apr 26 2019 |
6181 |
359.61 |
| Apr 19 2019 |
6185 |
359.61 |
| Apr 12 2019 |
6188 |
359.61 |
| Apr 05 2019 |
6188 |
359.61 |
| Mar 29 2019 |
6188 |
359.61 |
| Mar 22 2019 |
6186 |
359.61 |
| Mar 15 2019 |
6194 |
359.61 |
| Mar 08 2019 |
6174 |
359.61 |
| Mar 01 2019 |
6176 |
359.61 |
| Feb 22 2019 |
6173 |
359.61 |
| Feb 15 2019 |
6179 |
359.61 |
| Feb 08 2019 |
6165 |
359.61 |
| Feb 01 2019 |
6182 |
359.61 |
| Jan 25 2019 |
6182 |
359.61 |
| Jan 18 2019 |
5917 |
359.61 |
| Jan 11 2019 |
6286 |
359.61 |
| Jan 04 2019 |
6326 |
359.61 |
| Dec 28 2018 |
6498 |
362.13 |
| Dec 21 2018 |
6448 |
362.13 |
| Dec 14 2018 |
6449 |
362.13 |
| Dec 07 2018 |
6514 |
362.13 |
| Nov 30 2018 |
6624 |
362.13 |
| Nov 23 2018 |
6643 |
362.13 |
| Nov 16 2018 |
6728 |
362.13 |
| Nov 09 2018 |
7560 |
374.79 |
| Nov 02 2018 |
7613 |
374.79 |
| Oct 26 2018 |
7450 |
374.79 |
| Oct 19 2018 |
8070 |
382.5 |
| Oct 12 2018 |
8024 |
382.5 |
