| Oct 28 2021 |
12776 |
673.8 |
| Oct 21 2021 |
13117 |
673.8 |
| Oct 14 2021 |
13556 |
694.1 |
| Oct 07 2021 |
13177 |
694.1 |
| Sep 30 2021 |
13017 |
694.1 |
| Sep 23 2021 |
12163 |
697.52 |
| Sep 16 2021 |
12505 |
697.52 |
| Sep 09 2021 |
12718 |
697.52 |
| Sep 02 2021 |
13006 |
697.52 |
| Aug 26 2021 |
13049 |
697.52 |
| Aug 19 2021 |
13081 |
697.52 |
| Aug 12 2021 |
13107 |
697.52 |
| Aug 05 2021 |
13127 |
697.52 |
| Jul 29 2021 |
13133 |
697.52 |
| Jun 03 2021 |
13226 |
697.52 |
| Oct 30 2020 |
18952 |
673.8 |
| Oct 23 2020 |
20701 |
673.8 |
| Oct 16 2020 |
22506 |
694.1 |
| Oct 09 2020 |
23780 |
694.1 |
| Oct 02 2020 |
24812 |
694.1 |
| Sep 25 2020 |
25659 |
697.52 |
| Sep 18 2020 |
26420 |
697.52 |
| Sep 11 2020 |
27014 |
697.52 |
| Sep 04 2020 |
27618 |
697.52 |
| Aug 28 2020 |
27938 |
697.52 |
| Aug 21 2020 |
28029 |
697.52 |
| Aug 14 2020 |
28068 |
697.52 |
| Aug 07 2020 |
28276 |
697.52 |
| Jul 31 2020 |
28408 |
697.52 |
| Jul 24 2020 |
28408 |
697.52 |
| Jul 17 2020 |
28439 |
697.52 |
| Jul 10 2020 |
28489 |
697.52 |
| Jul 03 2020 |
28608 |
697.52 |
| Jun 26 2020 |
28608 |
697.52 |
| Jun 19 2020 |
28608 |
697.52 |
| Jun 12 2020 |
28626 |
697.52 |
| Jun 05 2020 |
28676 |
697.52 |
| May 29 2020 |
28710 |
697.52 |
| May 22 2020 |
28780 |
697.52 |
| May 15 2020 |
28782 |
697.52 |
| May 08 2020 |
28801 |
697.52 |
| May 01 2020 |
28814 |
697.52 |
| Apr 24 2020 |
28902 |
697.52 |
| Apr 17 2020 |
28903 |
697.52 |
| Apr 10 2020 |
28903 |
697.52 |
| Apr 03 2020 |
28903 |
697.52 |
| Mar 27 2020 |
28903 |
697.52 |
| Mar 20 2020 |
28922 |
697.52 |
| Mar 13 2020 |
28922 |
697.52 |
| Mar 06 2020 |
28922 |
697.52 |
| Feb 28 2020 |
28912 |
697.52 |
| Feb 21 2020 |
28987 |
697.52 |
| Feb 14 2020 |
28996 |
697.52 |
| Feb 07 2020 |
29023 |
697.52 |
| Jan 31 2020 |
29043 |
697.52 |
| Jan 24 2020 |
28592 |
697.52 |
| Jan 17 2020 |
28678 |
697.52 |
| Jan 10 2020 |
29465 |
697.52 |
| Jan 03 2020 |
29279 |
697.52 |
| Dec 27 2019 |
29291 |
697.52 |
| Dec 20 2019 |
29340 |
697.52 |
| Dec 13 2019 |
29408 |
697.52 |
| Dec 06 2019 |
29363 |
697.52 |
| Nov 29 2019 |
30050 |
697.52 |
| Nov 22 2019 |
30235 |
697.52 |
| Nov 15 2019 |
30579 |
697.52 |
| Nov 08 2019 |
31156 |
697.52 |
| Nov 01 2019 |
31634 |
705.42 |
| Oct 25 2019 |
31874 |
705.42 |
| Oct 18 2019 |
31692 |
718.13 |
| Oct 11 2019 |
32167 |
718.13 |
| Oct 04 2019 |
32217 |
718.13 |
| Sep 27 2019 |
31810 |
703.56 |
| Sep 20 2019 |
31490 |
703.56 |
| Sep 13 2019 |
31173 |
699.53 |
| Sep 06 2019 |
30555 |
699.53 |
| Aug 30 2019 |
30702 |
699.53 |
| Aug 23 2019 |
30716 |
699.53 |
| Aug 16 2019 |
30405 |
699.53 |
| Aug 09 2019 |
30405 |
699.53 |
| Aug 02 2019 |
30420 |
699.53 |
| Jul 26 2019 |
30442 |
699.53 |
| Jul 19 2019 |
30457 |
699.53 |
| Jul 12 2019 |
30510 |
699.53 |
| Jul 05 2019 |
30526 |
699.53 |
| Jun 28 2019 |
30596 |
699.53 |
| Jun 21 2019 |
30630 |
699.53 |
| Jun 14 2019 |
30620 |
699.53 |
| Jun 07 2019 |
30585 |
699.53 |
| May 31 2019 |
30625 |
699.53 |
| May 24 2019 |
30628 |
699.53 |
| May 17 2019 |
30678 |
699.53 |
| May 10 2019 |
30668 |
699.53 |
| May 03 2019 |
30701 |
699.53 |
| Apr 26 2019 |
30695 |
699.53 |
| Apr 19 2019 |
30708 |
699.53 |
| Apr 12 2019 |
30721 |
699.53 |
| Apr 05 2019 |
30721 |
699.53 |
| Mar 29 2019 |
30722 |
699.53 |
| Mar 22 2019 |
30701 |
699.53 |
| Mar 15 2019 |
30713 |
699.53 |
| Mar 08 2019 |
30597 |
699.53 |
| Mar 01 2019 |
30605 |
699.53 |
| Feb 22 2019 |
30595 |
699.53 |
| Feb 15 2019 |
30601 |
699.53 |
| Feb 08 2019 |
30555 |
699.53 |
| Feb 01 2019 |
30582 |
699.53 |
| Jan 25 2019 |
30595 |
699.53 |
| Jan 18 2019 |
30060 |
699.53 |
| Jan 11 2019 |
30821 |
699.53 |
| Jan 04 2019 |
31010 |
699.53 |
| Dec 28 2018 |
30908 |
699.53 |
| Dec 21 2018 |
30688 |
699.53 |
| Dec 14 2018 |
30952 |
699.53 |
| Dec 07 2018 |
31345 |
699.53 |
| Nov 30 2018 |
31854 |
699.53 |
| Nov 23 2018 |
32228 |
699.53 |
| Nov 16 2018 |
33050 |
699.53 |
| Nov 09 2018 |
33340 |
699.53 |
| Nov 02 2018 |
33616 |
699.53 |
| Oct 26 2018 |
33579 |
699.53 |
| Oct 19 2018 |
33609 |
693.33 |
| Oct 12 2018 |
33042 |
682.5 |
