| Oct 30 2009 |
18556 |
678.81 |
| Oct 23 2009 |
17435 |
654.86 |
| Oct 16 2009 |
17044 |
652.79 |
| Oct 09 2009 |
16920 |
655.05 |
| Oct 02 2009 |
16085 |
655.05 |
| Sep 25 2009 |
14867 |
642.99 |
| Sep 18 2009 |
14545 |
642.99 |
| Sep 11 2009 |
14395 |
642.99 |
| Jan 30 2009 |
14174 |
642.99 |
| Jan 09 2009 |
12824 |
642.99 |
| Dec 18 2008 |
12569 |
642.99 |
| Dec 12 2008 |
12478 |
642.99 |
| Dec 05 2008 |
12502 |
642.99 |
| Nov 28 2008 |
12077 |
642.99 |
| Nov 21 2008 |
11993 |
642.99 |
| Nov 14 2008 |
11629 |
642.99 |
| Nov 07 2008 |
11482 |
642.99 |
| Oct 31 2008 |
10588 |
635.07 |
| Oct 24 2008 |
10062 |
628.27 |
| Oct 17 2008 |
9080 |
628.27 |
| Oct 10 2008 |
8085 |
594.71 |
