| Oct 18 2019 |
31933 |
732.43 |
| Oct 11 2019 |
32391 |
732.43 |
| Oct 04 2019 |
32441 |
732.43 |
| Sep 27 2019 |
32067 |
715.59 |
| Sep 20 2019 |
31754 |
715.59 |
| Sep 13 2019 |
31290 |
703.92 |
| Sep 06 2019 |
30665 |
703.92 |
| Aug 30 2019 |
30809 |
703.92 |
| Aug 23 2019 |
30821 |
703.92 |
| Aug 16 2019 |
30510 |
703.92 |
| Aug 09 2019 |
30510 |
703.92 |
| Aug 02 2019 |
30525 |
703.92 |
| Jul 26 2019 |
30547 |
703.92 |
| Jul 19 2019 |
30562 |
703.92 |
| Jul 12 2019 |
30618 |
703.92 |
| Jul 05 2019 |
30633 |
703.92 |
| Jun 28 2019 |
30702 |
703.92 |
| Jun 21 2019 |
30736 |
703.92 |
| Jun 14 2019 |
30727 |
703.92 |
| Jun 07 2019 |
30691 |
703.92 |
| May 31 2019 |
30731 |
703.92 |
| May 24 2019 |
30734 |
703.92 |
| May 17 2019 |
30784 |
703.92 |
| May 10 2019 |
30774 |
703.92 |
| May 03 2019 |
30807 |
703.92 |
| Apr 26 2019 |
30800 |
703.92 |
| Apr 19 2019 |
30814 |
703.92 |
| Apr 12 2019 |
30827 |
703.92 |
| Apr 05 2019 |
30827 |
703.92 |
| Mar 29 2019 |
30828 |
703.92 |
| Mar 22 2019 |
30807 |
703.92 |
| Mar 15 2019 |
30819 |
703.92 |
| Mar 08 2019 |
30703 |
703.92 |
| Mar 01 2019 |
30711 |
703.92 |
| Feb 22 2019 |
30701 |
703.92 |
| Feb 15 2019 |
30707 |
703.92 |
| Feb 08 2019 |
30661 |
703.92 |
| Feb 01 2019 |
30688 |
703.92 |
| Jan 25 2019 |
30701 |
703.92 |
| Jan 18 2019 |
30166 |
703.92 |
| Jan 11 2019 |
30928 |
703.92 |
| Jan 04 2019 |
31118 |
703.92 |
| Dec 28 2018 |
31016 |
703.92 |
| Dec 21 2018 |
30796 |
703.92 |
| Dec 14 2018 |
31063 |
703.92 |
| Dec 07 2018 |
31461 |
703.92 |
| Nov 30 2018 |
31969 |
703.92 |
| Nov 23 2018 |
32343 |
703.92 |
| Nov 16 2018 |
33167 |
703.92 |
| Nov 09 2018 |
33453 |
703.92 |
| Nov 02 2018 |
33727 |
703.92 |
| Oct 26 2018 |
33679 |
703.92 |
| Oct 19 2018 |
33641 |
694.42 |
| Oct 12 2018 |
33954 |
715 |
