| Oct 18 2019 |
5452 |
347.76 |
| Oct 11 2019 |
5546 |
347.76 |
| Oct 04 2019 |
5562 |
347.76 |
| Sep 27 2019 |
4945 |
337.08 |
| Sep 20 2019 |
4850 |
337.08 |
| Sep 13 2019 |
4430 |
328.28 |
| Sep 06 2019 |
4294 |
328.28 |
| Aug 30 2019 |
4331 |
328.28 |
| Aug 23 2019 |
4350 |
328.28 |
| Aug 16 2019 |
4327 |
328.28 |
| Aug 09 2019 |
4327 |
328.28 |
| Aug 02 2019 |
4327 |
328.28 |
| Jul 26 2019 |
4330 |
328.28 |
| Jul 19 2019 |
4333 |
328.28 |
| Jul 12 2019 |
4347 |
328.28 |
| Jul 05 2019 |
4352 |
328.28 |
| Jun 28 2019 |
4349 |
328.28 |
| Jun 21 2019 |
4351 |
328.28 |
| Jun 14 2019 |
4346 |
328.28 |
| Jun 07 2019 |
4346 |
328.28 |
| May 31 2019 |
4353 |
328.28 |
| May 24 2019 |
4355 |
328.28 |
| May 17 2019 |
4365 |
328.28 |
| May 10 2019 |
4364 |
328.28 |
| May 03 2019 |
4372 |
328.28 |
| Apr 26 2019 |
4374 |
328.28 |
| Apr 19 2019 |
4378 |
328.28 |
| Apr 12 2019 |
4379 |
328.28 |
| Apr 05 2019 |
4379 |
328.28 |
| Mar 29 2019 |
4379 |
328.28 |
| Mar 22 2019 |
4378 |
328.28 |
| Mar 15 2019 |
4386 |
328.28 |
| Mar 08 2019 |
4378 |
328.28 |
| Mar 01 2019 |
4380 |
328.28 |
| Feb 22 2019 |
4378 |
328.28 |
| Feb 15 2019 |
4391 |
328.28 |
| Feb 08 2019 |
4378 |
328.28 |
| Feb 01 2019 |
4394 |
328.28 |
| Jan 25 2019 |
4392 |
328.28 |
| Jan 18 2019 |
4151 |
328.28 |
| Jan 11 2019 |
4450 |
328.28 |
| Jan 04 2019 |
4500 |
328.28 |
| Dec 28 2018 |
4522 |
328.28 |
| Dec 21 2018 |
4485 |
328.28 |
| Dec 14 2018 |
4455 |
328.28 |
| Dec 07 2018 |
4509 |
328.28 |
| Nov 30 2018 |
4560 |
328.28 |
| Nov 23 2018 |
4554 |
328.28 |
| Nov 16 2018 |
4600 |
328.28 |
| Nov 09 2018 |
4538 |
328.28 |
| Nov 02 2018 |
4553 |
328.28 |
| Oct 26 2018 |
4407 |
328.28 |
| Oct 19 2018 |
6142 |
355.92 |
| Oct 12 2018 |
17328 |
477.81 |
