| May 05 2024 |
6150 |
506.74 |
| May 03 2024 |
6150 |
506.74 |
| Apr 25 2024 |
6162 |
506.74 |
| Apr 18 2024 |
6162 |
506.74 |
| Apr 11 2024 |
6175 |
506.74 |
| Apr 04 2024 |
6175 |
506.74 |
| Mar 28 2024 |
6175 |
506.74 |
| Mar 21 2024 |
6175 |
506.74 |
| Mar 14 2024 |
6175 |
506.74 |
| Mar 07 2024 |
6175 |
506.74 |
| Feb 29 2024 |
6175 |
506.74 |
| Feb 22 2024 |
6179 |
506.74 |
| Feb 15 2024 |
6184 |
506.74 |
| Feb 08 2024 |
6188 |
506.74 |
| Feb 01 2024 |
6192 |
506.74 |
| Jan 25 2024 |
6186 |
506.74 |
| Jan 18 2024 |
6215 |
506.74 |
| Jan 11 2024 |
6317 |
506.74 |
| Jan 04 2024 |
6337 |
506.74 |
| Dec 28 2023 |
6330 |
506.74 |
| Dec 21 2023 |
6323 |
506.74 |
| Dec 14 2023 |
6363 |
506.74 |
| Dec 07 2023 |
6401 |
506.74 |
| Nov 30 2023 |
7015 |
524.5 |
| Nov 23 2023 |
7033 |
524.5 |
| Nov 08 2019 |
13946 |
448.74 |
| Nov 01 2019 |
14039 |
448.74 |
| Oct 25 2019 |
13986 |
448.74 |
| Oct 18 2019 |
13984 |
452.28 |
| Oct 11 2019 |
13723 |
447.81 |
| Oct 04 2019 |
14222 |
452.08 |
| Sep 27 2019 |
14220 |
452.04 |
| Sep 20 2019 |
13303 |
444.7 |
| Sep 13 2019 |
13348 |
444.7 |
| Sep 06 2019 |
12882 |
442.77 |
| Aug 30 2019 |
12935 |
442.77 |
| Aug 23 2019 |
12957 |
442.77 |
| Aug 16 2019 |
12867 |
442.77 |
| Aug 09 2019 |
12867 |
442.77 |
| Aug 02 2019 |
12874 |
442.77 |
| Jul 26 2019 |
12879 |
442.77 |
| Jul 19 2019 |
12893 |
442.77 |
| Jul 12 2019 |
12916 |
442.77 |
| Jul 05 2019 |
12927 |
442.77 |
| Jun 28 2019 |
12952 |
442.77 |
| Jun 21 2019 |
12973 |
442.77 |
| Jun 14 2019 |
12966 |
442.77 |
| Jun 07 2019 |
12949 |
442.77 |
| May 31 2019 |
12974 |
442.77 |
| May 24 2019 |
12971 |
442.77 |
| May 17 2019 |
12998 |
442.77 |
| May 10 2019 |
12992 |
442.77 |
| May 03 2019 |
13000 |
442.77 |
| Apr 26 2019 |
12994 |
442.77 |
| Apr 19 2019 |
12993 |
442.77 |
| Apr 12 2019 |
12996 |
442.77 |
| Apr 05 2019 |
12996 |
442.77 |
| Mar 29 2019 |
12997 |
442.77 |
| Mar 22 2019 |
12991 |
442.77 |
| Mar 15 2019 |
12998 |
442.77 |
| Mar 08 2019 |
12935 |
442.77 |
| Mar 01 2019 |
12939 |
442.77 |
| Feb 22 2019 |
12932 |
442.77 |
| Feb 15 2019 |
12948 |
442.77 |
| Feb 08 2019 |
12937 |
442.77 |
| Feb 01 2019 |
12960 |
442.77 |
| Jan 25 2019 |
12962 |
442.77 |
| Jan 18 2019 |
12543 |
442.77 |
| Jan 11 2019 |
13089 |
442.77 |
| Jan 04 2019 |
13168 |
442.77 |
| Dec 28 2018 |
13172 |
442.77 |
| Dec 21 2018 |
13089 |
442.77 |
| Dec 14 2018 |
13151 |
442.77 |
| Dec 07 2018 |
13305 |
442.77 |
| Nov 30 2018 |
13493 |
442.77 |
| Nov 23 2018 |
13636 |
442.77 |
| Nov 16 2018 |
13849 |
442.77 |
| Nov 09 2018 |
14310 |
447.17 |
| Nov 02 2018 |
14351 |
447.17 |
| Oct 26 2018 |
14110 |
447.17 |
| Oct 19 2018 |
14245 |
448.2 |
| Oct 12 2018 |
14891 |
455.11 |
| Oct 05 2018 |
14600 |
455.11 |
| Sep 28 2018 |
14615 |
454.65 |
| Sep 21 2018 |
15479 |
463 |
| Sep 14 2018 |
15633 |
466.44 |
| Sep 07 2018 |
16155 |
472.21 |
| Aug 31 2018 |
16008 |
472.21 |
| Aug 24 2018 |
15955 |
472.21 |
| Aug 17 2018 |
15942 |
472.21 |
| Aug 10 2018 |
15949 |
472.21 |
| Aug 03 2018 |
15972 |
472.21 |
| Jul 27 2018 |
15983 |
472.21 |
| Jul 20 2018 |
16002 |
472.21 |
| Jul 13 2018 |
16001 |
472.21 |
| Jul 06 2018 |
15978 |
472.21 |
| Jun 29 2018 |
16039 |
472.21 |
| Jun 22 2018 |
16039 |
472.21 |
| Jun 15 2018 |
16065 |
472.21 |
| Jun 08 2018 |
16087 |
472.21 |
| Jun 01 2018 |
16077 |
472.21 |
| May 25 2018 |
16099 |
472.21 |
| May 18 2018 |
16067 |
472.21 |
| May 11 2018 |
16096 |
472.21 |
| May 04 2018 |
16171 |
472.21 |
| Apr 27 2018 |
16164 |
472.21 |
| Apr 20 2018 |
16205 |
472.21 |
| Apr 13 2018 |
16201 |
472.21 |
| Apr 06 2018 |
16201 |
472.21 |
| Mar 30 2018 |
16198 |
472.21 |
| Mar 23 2018 |
16198 |
472.21 |
| Mar 16 2018 |
16183 |
472.21 |
| Mar 09 2018 |
16183 |
472.21 |
| Mar 02 2018 |
16189 |
472.21 |
| Feb 23 2018 |
16185 |
472.21 |
| Feb 16 2018 |
16199 |
472.21 |
| Feb 09 2018 |
16195 |
472.21 |
| Feb 02 2018 |
16212 |
472.21 |
| Jan 26 2018 |
16243 |
472.21 |
| Jan 19 2018 |
16191 |
472.21 |
| Jan 12 2018 |
15780 |
472.21 |
| Jan 05 2018 |
16008 |
472.21 |
| Dec 29 2017 |
16055 |
472.21 |
| Dec 22 2017 |
16033 |
472.21 |
| Dec 15 2017 |
16011 |
472.21 |
| Dec 08 2017 |
16344 |
472.21 |
| Dec 01 2017 |
16486 |
472.21 |
| Nov 24 2017 |
16504 |
472.21 |
| Nov 17 2017 |
16651 |
472.21 |
| Nov 10 2017 |
17295 |
474.12 |
| Nov 03 2017 |
17826 |
478.75 |
| Oct 27 2017 |
18322 |
483.07 |
| Oct 20 2017 |
16849 |
470.29 |
| Oct 13 2017 |
16644 |
470.29 |
| Oct 06 2017 |
16940 |
474.36 |
| Sep 29 2017 |
17913 |
483.03 |
| Sep 22 2017 |
18164 |
486.52 |
| Sep 15 2017 |
18279 |
487.27 |
| Sep 08 2017 |
18640 |
492.68 |
| Sep 01 2017 |
18675 |
492.68 |
| Aug 25 2017 |
18677 |
492.68 |
| Aug 18 2017 |
18711 |
492.68 |
| Aug 11 2017 |
18613 |
492.68 |
| Aug 04 2017 |
18639 |
492.68 |
| Jul 28 2017 |
18636 |
492.68 |
| Jul 21 2017 |
18659 |
492.68 |
| Jul 14 2017 |
18661 |
492.68 |
| Jul 07 2017 |
18657 |
492.68 |
| Jun 30 2017 |
18667 |
492.68 |
| Jun 23 2017 |
18667 |
492.68 |
| Jun 16 2017 |
18659 |
492.68 |
| Jun 09 2017 |
18635 |
492.68 |
| Jun 02 2017 |
18640 |
492.68 |
| May 26 2017 |
18468 |
492.68 |
| May 19 2017 |
18487 |
492.68 |
| May 12 2017 |
18424 |
492.68 |
| May 05 2017 |
18362 |
492.68 |
| Apr 28 2017 |
18331 |
492.68 |
| Apr 21 2017 |
18306 |
492.68 |
| Apr 14 2017 |
18334 |
492.68 |
| Apr 07 2017 |
18335 |
492.68 |
| Mar 31 2017 |
18335 |
492.68 |
| Mar 24 2017 |
18336 |
492.68 |
| Mar 17 2017 |
18326 |
492.68 |
| Mar 10 2017 |
18344 |
492.68 |
| Mar 03 2017 |
18344 |
492.68 |
| Feb 24 2017 |
18344 |
492.68 |
| Feb 17 2017 |
18362 |
492.68 |
| Feb 10 2017 |
18385 |
492.68 |
| Feb 03 2017 |
18377 |
492.68 |
| Jan 27 2017 |
18367 |
492.68 |
| Jan 20 2017 |
18395 |
492.68 |
| Jan 13 2017 |
18414 |
492.68 |
| Jan 06 2017 |
18668 |
492.68 |
| Dec 30 2016 |
18742 |
492.68 |
| Dec 23 2016 |
18746 |
492.68 |
| Dec 16 2016 |
18792 |
492.68 |
| Dec 09 2016 |
18874 |
492.68 |
| Dec 02 2016 |
19278 |
492.68 |
| Nov 25 2016 |
19190 |
492.68 |
| Nov 18 2016 |
19468 |
492.68 |
| Nov 11 2016 |
19769 |
492.68 |
| Nov 04 2016 |
20388 |
497.82 |
| Oct 28 2016 |
20361 |
497.82 |
| Oct 21 2016 |
22393 |
515.4 |
| Oct 14 2016 |
22381 |
515.4 |
| Oct 07 2016 |
20750 |
502.26 |
| Sep 30 2016 |
20679 |
502.26 |
| Sep 23 2016 |
20306 |
502.26 |
| Sep 16 2016 |
19974 |
502.26 |
| Sep 09 2016 |
19559 |
500.12 |
| Sep 02 2016 |
19489 |
500.12 |
| Aug 26 2016 |
19527 |
500.12 |
| Aug 19 2016 |
19142 |
500.12 |
| Aug 12 2016 |
19130 |
500.12 |
| Aug 05 2016 |
19149 |
500.12 |
| Jul 29 2016 |
19151 |
500.12 |
| Jul 22 2016 |
19128 |
500.12 |
| Jun 28 2016 |
19130 |
500.12 |
| Jun 21 2016 |
19190 |
500.12 |
| Jun 14 2016 |
19190 |
500.12 |
| Jun 07 2016 |
19191 |
500.12 |
| May 31 2016 |
19201 |
500.12 |
| May 24 2016 |
19201 |
500.12 |
| May 17 2016 |
19183 |
500.12 |
| May 10 2016 |
19183 |
500.12 |
| May 03 2016 |
19186 |
500.12 |
| Apr 26 2016 |
19184 |
500.12 |
| Apr 19 2016 |
19158 |
500.12 |
| Apr 12 2016 |
19198 |
500.12 |
| Apr 05 2016 |
19198 |
500.12 |
| Mar 29 2016 |
19198 |
500.12 |
| Mar 22 2016 |
19187 |
500.12 |
| Mar 15 2016 |
19185 |
500.12 |
| Mar 08 2016 |
19205 |
500.12 |
| Mar 01 2016 |
19202 |
500.12 |
| Feb 23 2016 |
19193 |
500.12 |
| Feb 16 2016 |
19128 |
500.12 |
| Feb 09 2016 |
19128 |
500.12 |
| Feb 02 2016 |
19073 |
500.12 |
| Jan 26 2016 |
19111 |
500.12 |
| Jan 19 2016 |
19121 |
500.12 |
| Jan 12 2016 |
18667 |
500.12 |
| Jan 05 2016 |
19082 |
500.12 |
| Dec 29 2015 |
19099 |
500.12 |
| Dec 22 2015 |
18935 |
500.12 |
| Dec 15 2015 |
18835 |
500.12 |
| Dec 08 2015 |
19125 |
500.12 |
| Dec 01 2015 |
19165 |
500.12 |
| Nov 24 2015 |
19000 |
500.12 |
| Nov 17 2015 |
18671 |
500.12 |
| Nov 10 2015 |
18656 |
500.12 |
| Nov 03 2015 |
18373 |
497.41 |
| Oct 27 2015 |
18405 |
497.41 |
| Oct 20 2015 |
18203 |
496.16 |
| Oct 13 2015 |
21088 |
529.47 |
| Oct 06 2015 |
21073 |
529.47 |
| Sep 29 2015 |
21049 |
529.47 |
| Sep 22 2015 |
24648 |
526.75 |
| Sep 15 2015 |
12111 |
511.36 |
| Sep 14 2015 |
18540 |
511.36 |
| Sep 07 2015 |
15550 |
481.95 |
| Aug 31 2015 |
15556 |
481.95 |
| Aug 24 2015 |
15475 |
481.95 |
| Aug 17 2015 |
15499 |
481.95 |
| Aug 10 2015 |
15512 |
481.95 |
| Aug 03 2015 |
15512 |
481.95 |
| Jul 27 2015 |
15512 |
481.95 |
| Jul 20 2015 |
15511 |
481.95 |
| Jul 13 2015 |
15511 |
481.95 |
| Jul 06 2015 |
15511 |
481.95 |
| Jun 29 2015 |
15511 |
481.95 |
| Jun 22 2015 |
15511 |
481.95 |
| Jun 15 2015 |
15511 |
481.95 |
| Jun 08 2015 |
15619 |
481.95 |
| Jun 01 2015 |
15619 |
481.95 |
| May 25 2015 |
15619 |
481.95 |
| May 18 2015 |
15619 |
481.95 |
| May 11 2015 |
15619 |
481.95 |
| May 04 2015 |
15619 |
481.95 |
| Apr 27 2015 |
15604 |
481.95 |
| Apr 20 2015 |
15589 |
481.95 |
| Apr 13 2015 |
15589 |
481.95 |
| Apr 06 2015 |
15614 |
481.95 |
| Mar 30 2015 |
15614 |
481.95 |
| Mar 23 2015 |
15632 |
481.95 |
| Mar 16 2015 |
15623 |
481.95 |
| Mar 09 2015 |
15622 |
481.95 |
| Mar 02 2015 |
15615 |
481.95 |
| Feb 23 2015 |
15506 |
481.95 |
| Feb 16 2015 |
15487 |
481.95 |
| Feb 09 2015 |
15498 |
481.95 |
| Feb 02 2015 |
15503 |
481.95 |
| Jan 26 2015 |
15484 |
481.95 |
| Jan 19 2015 |
15468 |
481.95 |
| Jan 12 2015 |
15345 |
481.95 |
| Jan 05 2015 |
15638 |
481.95 |
| Dec 29 2014 |
15628 |
481.95 |
| Dec 22 2014 |
15686 |
481.95 |
| Dec 15 2014 |
15449 |
481.95 |
| Dec 08 2014 |
15581 |
481.95 |
| Dec 01 2014 |
15632 |
481.95 |
| Nov 24 2014 |
15676 |
481.95 |
| Nov 17 2014 |
15816 |
481.95 |
| Nov 10 2014 |
15903 |
481.95 |
| Nov 03 2014 |
15797 |
481.95 |
| Oct 27 2014 |
15806 |
481.95 |
| Oct 20 2014 |
16005 |
481.95 |
| Oct 13 2014 |
15883 |
481.95 |
| Oct 06 2014 |
13485 |
460.9 |
| Sep 29 2014 |
9497 |
417.69 |
| Sep 22 2014 |
9538 |
417.69 |
| Sep 15 2014 |
7196 |
389.28 |
| Sep 08 2014 |
7227 |
389.28 |
| Sep 01 2014 |
7265 |
389.28 |
| Aug 25 2014 |
7277 |
389.28 |
| Aug 18 2014 |
7281 |
389.28 |
| Aug 11 2014 |
7281 |
389.28 |
| Aug 04 2014 |
7281 |
389.28 |
| Jul 28 2014 |
7281 |
389.28 |
| Jul 21 2014 |
7294 |
389.28 |
| Jul 14 2014 |
7294 |
389.28 |
| Jul 07 2014 |
7294 |
389.28 |
| Jun 30 2014 |
7294 |
389.28 |
| Jun 23 2014 |
7294 |
389.28 |
| Jun 16 2014 |
7294 |
389.28 |
| Jun 09 2014 |
7294 |
389.28 |
| Jun 02 2014 |
7294 |
389.28 |
| May 26 2014 |
7294 |
389.28 |
| May 19 2014 |
7294 |
389.28 |
| May 12 2014 |
7296 |
389.28 |
| May 05 2014 |
7296 |
389.28 |
| Apr 28 2014 |
7296 |
389.28 |
| Apr 21 2014 |
7296 |
389.28 |
| Apr 14 2014 |
7308 |
389.28 |
| Apr 07 2014 |
7308 |
389.28 |
| Mar 31 2014 |
7309 |
389.28 |
| Mar 24 2014 |
7309 |
389.28 |
| Mar 17 2014 |
7309 |
389.28 |
| Mar 10 2014 |
7309 |
389.28 |
| Mar 03 2014 |
7309 |
389.28 |
| Feb 24 2014 |
7307 |
389.28 |
| Feb 17 2014 |
7314 |
389.28 |
| Feb 10 2014 |
7312 |
389.28 |
| Feb 03 2014 |
7298 |
389.28 |
| Jan 27 2014 |
7360 |
389.28 |
| Jan 20 2014 |
7337 |
389.28 |
| Jan 13 2014 |
7193 |
389.28 |
| Jan 06 2014 |
7149 |
389.28 |
| Dec 30 2013 |
7237 |
389.28 |
| Dec 23 2013 |
7067 |
389.28 |
| Dec 16 2013 |
6953 |
389.28 |
| Dec 09 2013 |
6983 |
389.28 |
| Dec 02 2013 |
7093 |
389.28 |
| Nov 25 2013 |
7207 |
389.28 |
| Nov 18 2013 |
7277 |
389.28 |
| Nov 11 2013 |
7216 |
389.28 |
| Nov 04 2013 |
8173 |
402.57 |
| Oct 28 2013 |
8169 |
402.57 |
| Oct 21 2013 |
9330 |
418.37 |
| Oct 14 2013 |
9288 |
418.37 |
| Oct 07 2013 |
9943 |
426.44 |
| Sep 30 2013 |
9958 |
426.44 |
| Sep 23 2013 |
10764 |
435.58 |
| Sep 16 2013 |
10780 |
435.58 |
| Sep 09 2013 |
9526 |
421.09 |
| Sep 02 2013 |
10076 |
426.42 |
| Aug 26 2013 |
10039 |
426.42 |
| Aug 19 2013 |
10056 |
426.42 |
| Aug 12 2013 |
10056 |
426.42 |
| Aug 05 2013 |
10057 |
426.42 |
| Jul 29 2013 |
10058 |
426.42 |
| Jul 22 2013 |
10091 |
426.42 |
| Jul 15 2013 |
10091 |
426.42 |
| Jul 08 2013 |
10091 |
426.42 |
| Jul 01 2013 |
10091 |
426.42 |
| Jun 24 2013 |
10092 |
426.42 |
| Jun 17 2013 |
10092 |
426.42 |
| Jun 10 2013 |
10092 |
426.42 |
| Jun 03 2013 |
10092 |
426.42 |
| May 27 2013 |
10092 |
426.42 |
| May 20 2013 |
10092 |
426.42 |
| May 13 2013 |
10092 |
426.42 |
| May 06 2013 |
10092 |
426.42 |
| Apr 29 2013 |
10092 |
426.42 |
| Apr 22 2013 |
10071 |
426.42 |
| Apr 15 2013 |
10080 |
426.42 |
| Apr 08 2013 |
10080 |
426.42 |
| Apr 01 2013 |
10080 |
426.42 |
| Mar 25 2013 |
10075 |
426.42 |
| Mar 18 2013 |
10075 |
426.42 |
| Mar 11 2013 |
10075 |
426.42 |
| Mar 04 2013 |
10075 |
426.42 |
| Feb 25 2013 |
10075 |
426.42 |
| Feb 18 2013 |
10080 |
426.42 |
| Feb 11 2013 |
10090 |
426.42 |
| Feb 04 2013 |
10056 |
426.42 |
| Jan 28 2013 |
10103 |
426.42 |
| Jan 21 2013 |
10116 |
426.42 |
| Jan 14 2013 |
10195 |
426.42 |
| Jan 07 2013 |
10142 |
426.42 |
| Dec 31 2012 |
10158 |
426.42 |
| Dec 24 2012 |
10159 |
426.42 |
| Dec 17 2012 |
10174 |
426.42 |
| Dec 10 2012 |
9189 |
416.59 |
| Dec 03 2012 |
9329 |
416.59 |
| Nov 26 2012 |
9270 |
416.59 |
| Nov 19 2012 |
9325 |
416.59 |
| Nov 12 2012 |
9024 |
412.4 |
| Nov 05 2012 |
8998 |
412.4 |
| Oct 29 2012 |
8511 |
406.07 |
| Oct 22 2012 |
8539 |
406.07 |
| Oct 15 2012 |
8461 |
406.07 |
| Oct 02 2012 |
9751 |
423.14 |
| Sep 26 2012 |
9749 |
423.14 |
| Sep 20 2012 |
9693 |
423.14 |
| Sep 13 2012 |
12470 |
456.77 |
| Jan 19 2012 |
9304 |
428.62 |
| Dec 29 2011 |
9247 |
428.68 |
| Dec 13 2011 |
11468 |
457.14 |
| Dec 09 2011 |
11499 |
457.14 |
| Dec 01 2011 |
11496 |
457.13 |
| Nov 25 2011 |
11618 |
457.13 |
| Nov 17 2011 |
8469 |
420.02 |
| Nov 10 2011 |
8587 |
420.01 |
| Nov 04 2011 |
8564 |
420.01 |
| Oct 28 2011 |
10349 |
441.88 |
| Oct 21 2011 |
10433 |
441.88 |
| Oct 14 2011 |
10317 |
441.89 |
| Oct 07 2011 |
10059 |
441.89 |
| Sep 30 2011 |
9958 |
441.89 |
| Sep 27 2011 |
7720 |
415.48 |
| Sep 23 2011 |
7631 |
415.48 |
| Nov 26 2010 |
6249 |
397.6 |
| Nov 19 2010 |
8465 |
432.25 |
| Nov 12 2010 |
7970 |
427.4 |
| Nov 04 2010 |
9865 |
453.61 |
| Oct 28 2010 |
10860 |
471.66 |
| Oct 22 2010 |
11092 |
476.63 |
| Oct 14 2010 |
11827 |
489.32 |
| Oct 05 2010 |
11059 |
489.85 |
| Sep 29 2010 |
11323 |
489.85 |
| Sep 24 2010 |
10872 |
489.85 |
| Sep 17 2010 |
10495 |
489.85 |
| Sep 10 2010 |
10298 |
489.85 |
| Aug 15 2010 |
8773 |
489.85 |
| Jan 29 2010 |
10274 |
489.85 |
| Jan 15 2010 |
10223 |
489.85 |
| Jan 08 2010 |
10094 |
489.85 |
| Dec 18 2009 |
9701 |
489.85 |
| Dec 09 2009 |
9573 |
489.85 |
| Dec 04 2009 |
9344 |
489.85 |
| Nov 27 2009 |
11325 |
528.04 |
| Nov 20 2009 |
11274 |
535.88 |
| Nov 13 2009 |
11357 |
551.36 |
| Nov 06 2009 |
12038 |
569.94 |
| Oct 30 2009 |
15726 |
600.44 |
| Oct 23 2009 |
15687 |
609.85 |
| Oct 16 2009 |
15704 |
615.71 |
| Oct 09 2009 |
15525 |
615.43 |
| Oct 02 2009 |
15137 |
623.42 |
| Sep 25 2009 |
14090 |
618.2 |
| Sep 18 2009 |
13208 |
603.23 |
| Sep 11 2009 |
13419 |
611.56 |
| Jan 30 2009 |
13203 |
611.56 |
| Jan 09 2009 |
11931 |
611.56 |
| Dec 18 2008 |
11680 |
611.56 |
| Dec 12 2008 |
11618 |
611.56 |
| Dec 05 2008 |
11642 |
611.56 |
| Nov 28 2008 |
11275 |
611.56 |
| Nov 21 2008 |
11203 |
611.56 |
| Nov 14 2008 |
10875 |
611.56 |
| Nov 07 2008 |
10730 |
611.56 |
| Oct 31 2008 |
9903 |
606.67 |
| Oct 24 2008 |
9060 |
587.56 |
| Oct 17 2008 |
8171 |
587.56 |
| Oct 10 2008 |
8042 |
593.15 |
