| Oct 05 2023 |
308 |
240.51 |
| Sep 28 2023 |
298 |
240.51 |
| Sep 21 2023 |
295 |
240.51 |
| Sep 14 2023 |
304 |
240.51 |
| Sep 07 2023 |
301 |
240.51 |
| Aug 31 2023 |
301 |
240.51 |
| Aug 24 2023 |
288 |
240.51 |
| Aug 17 2023 |
290 |
240.51 |
| Aug 10 2023 |
290 |
240.51 |
| Aug 03 2023 |
290 |
240.51 |
| Jul 27 2023 |
289 |
240.51 |
| Jul 20 2023 |
292 |
240.51 |
| Jul 13 2023 |
292 |
240.51 |
| Jul 06 2023 |
287 |
240.51 |
| Jun 29 2023 |
287 |
240.51 |
| Jun 22 2023 |
287 |
240.51 |
| Jun 15 2023 |
287 |
240.51 |
| Jun 08 2023 |
287 |
240.51 |
| Jun 01 2023 |
288 |
240.51 |
| May 25 2023 |
288 |
240.51 |
| May 18 2023 |
288 |
240.51 |
| May 11 2023 |
288 |
240.51 |
| May 04 2023 |
288 |
240.51 |
| Apr 27 2023 |
290 |
240.51 |
| Apr 20 2023 |
290 |
240.51 |
| Apr 13 2023 |
290 |
240.51 |
| Apr 06 2023 |
287 |
240.51 |
| Mar 30 2023 |
298 |
240.51 |
| Mar 23 2023 |
298 |
240.51 |
| Mar 16 2023 |
298 |
240.51 |
| Mar 09 2023 |
298 |
240.51 |
| Mar 02 2023 |
287 |
240.51 |
| Feb 23 2023 |
287 |
240.51 |
| Feb 16 2023 |
285 |
240.51 |
| Feb 09 2023 |
286 |
240.51 |
| Feb 02 2023 |
302 |
240.51 |
| Jan 26 2023 |
298 |
240.51 |
| Jan 19 2023 |
299 |
240.51 |
| Jan 12 2023 |
257 |
240.51 |
| Jan 05 2023 |
319 |
240.51 |
| Dec 29 2022 |
317 |
240.51 |
| Dec 22 2022 |
376 |
240.51 |
| Dec 15 2022 |
368 |
240.51 |
| Dec 08 2022 |
369 |
240.51 |
| Dec 01 2022 |
370 |
240.51 |
| Nov 24 2022 |
362 |
240.51 |
| Nov 17 2022 |
368 |
240.51 |
| Nov 10 2022 |
367 |
240.51 |
| Nov 03 2022 |
365 |
240.51 |
| Oct 18 2019 |
1611 |
256.37 |
| Oct 11 2019 |
1643 |
256.37 |
| Oct 04 2019 |
1691 |
256.37 |
| Sep 27 2019 |
1042 |
235.59 |
| Sep 20 2019 |
1036 |
235.59 |
| Sep 13 2019 |
1105 |
237.39 |
| Sep 06 2019 |
1051 |
237.39 |
| Aug 30 2019 |
1060 |
237.39 |
| Aug 23 2019 |
1069 |
237.39 |
| Aug 16 2019 |
1061 |
237.39 |
| Aug 09 2019 |
1061 |
237.39 |
| Aug 02 2019 |
1061 |
237.39 |
| Jul 26 2019 |
1060 |
237.39 |
| Jul 19 2019 |
1062 |
237.39 |
| Jul 12 2019 |
1064 |
237.39 |
| Jul 05 2019 |
1062 |
237.39 |
| Jun 28 2019 |
1062 |
237.39 |
| Jun 21 2019 |
1063 |
237.39 |
| Jun 14 2019 |
1061 |
237.39 |
| Jun 07 2019 |
1065 |
237.39 |
| May 31 2019 |
1069 |
237.39 |
| May 24 2019 |
1069 |
237.39 |
| May 17 2019 |
1071 |
237.39 |
| May 10 2019 |
1071 |
237.39 |
| May 03 2019 |
1071 |
237.39 |
| Apr 26 2019 |
1071 |
237.39 |
| Apr 19 2019 |
1071 |
237.39 |
| Apr 12 2019 |
1072 |
237.39 |
| Apr 05 2019 |
1072 |
237.39 |
| Mar 29 2019 |
1072 |
237.39 |
| Mar 22 2019 |
1071 |
237.39 |
| Mar 15 2019 |
1071 |
237.39 |
| Mar 08 2019 |
1070 |
237.39 |
| Mar 01 2019 |
1069 |
237.39 |
| Feb 22 2019 |
1068 |
237.39 |
| Feb 15 2019 |
1079 |
237.39 |
| Feb 08 2019 |
1075 |
237.39 |
| Feb 01 2019 |
1078 |
237.39 |
| Jan 25 2019 |
1077 |
237.39 |
| Jan 18 2019 |
994 |
237.39 |
| Jan 11 2019 |
1113 |
237.39 |
| Jan 04 2019 |
1122 |
237.39 |
| Dec 28 2018 |
1128 |
237.39 |
| Dec 21 2018 |
1118 |
237.39 |
| Dec 14 2018 |
1117 |
237.39 |
| Dec 07 2018 |
1123 |
237.39 |
| Nov 30 2018 |
1133 |
237.39 |
| Nov 23 2018 |
1129 |
237.39 |
| Nov 16 2018 |
1148 |
237.39 |
| Nov 09 2018 |
1129 |
237.39 |
| Nov 02 2018 |
1142 |
237.39 |
| Oct 26 2018 |
1125 |
237.39 |
| Oct 19 2018 |
1011 |
233.02 |
| Oct 12 2018 |
1490 |
250 |
