| Sep 28 2023 |
5993 |
501.51 |
| Sep 21 2023 |
5962 |
501.51 |
| Sep 14 2023 |
5891 |
501.51 |
| Sep 07 2023 |
5665 |
501.51 |
| Aug 31 2023 |
5596 |
501.51 |
| Aug 24 2023 |
5511 |
501.51 |
| Aug 17 2023 |
5556 |
501.51 |
| Aug 10 2023 |
5558 |
501.51 |
| Aug 03 2023 |
5563 |
501.51 |
| Jul 27 2023 |
5548 |
501.51 |
| Jul 20 2023 |
5565 |
501.51 |
| Jul 13 2023 |
5565 |
501.51 |
| Jul 06 2023 |
5549 |
501.51 |
| Jun 29 2023 |
5528 |
501.51 |
| Jun 22 2023 |
5528 |
501.51 |
| Jun 15 2023 |
5528 |
501.51 |
| Jun 08 2023 |
5535 |
501.51 |
| Jun 01 2023 |
5497 |
501.51 |
| May 25 2023 |
5449 |
501.51 |
| May 18 2023 |
5448 |
501.51 |
| May 11 2023 |
5448 |
501.51 |
| May 04 2023 |
5423 |
501.51 |
| Apr 27 2023 |
5421 |
501.51 |
| Apr 20 2023 |
5421 |
501.51 |
| Apr 13 2023 |
5421 |
501.51 |
| Apr 06 2023 |
5427 |
501.51 |
| Mar 30 2023 |
5476 |
501.51 |
| Mar 23 2023 |
5476 |
501.51 |
| Mar 16 2023 |
5476 |
501.51 |
| Mar 09 2023 |
5476 |
501.51 |
| Mar 02 2023 |
5426 |
501.51 |
| Feb 23 2023 |
5430 |
501.51 |
| Feb 16 2023 |
5463 |
501.51 |
| Feb 09 2023 |
5483 |
501.51 |
| Feb 02 2023 |
5508 |
501.51 |
| Jan 26 2023 |
5505 |
501.51 |
| Jan 19 2023 |
5518 |
501.51 |
| Jan 12 2023 |
5418 |
501.51 |
| Jan 05 2023 |
5883 |
501.51 |
| Dec 29 2022 |
5878 |
501.51 |
| Dec 22 2022 |
8232 |
444.38 |
| Dec 15 2022 |
8212 |
444.38 |
| Dec 08 2022 |
8164 |
444.38 |
| Dec 01 2022 |
8061 |
444.38 |
| Nov 24 2022 |
8058 |
444.38 |
| Nov 17 2022 |
7898 |
444.38 |
| Nov 10 2022 |
7769 |
444.38 |
| Nov 03 2022 |
7512 |
444.38 |
| Oct 27 2022 |
7026 |
444.38 |
| Oct 20 2022 |
6792 |
444.38 |
| Oct 13 2022 |
6684 |
444.38 |
| Oct 06 2022 |
6397 |
442.48 |
| Sep 29 2022 |
6222 |
442.48 |
| Sep 22 2022 |
6165 |
442.48 |
| Sep 15 2022 |
6077 |
442.48 |
| Sep 08 2022 |
6075 |
442.48 |
| Sep 01 2022 |
6070 |
442.48 |
| Aug 25 2022 |
6061 |
442.48 |
| Aug 18 2022 |
6061 |
442.48 |
| Aug 11 2022 |
6074 |
442.48 |
| Aug 04 2022 |
6053 |
442.48 |
| Jul 28 2022 |
6053 |
442.48 |
| Jul 21 2022 |
6053 |
442.48 |
| Jul 14 2022 |
6053 |
442.48 |
| Jul 07 2022 |
6053 |
442.48 |
| Jun 30 2022 |
6053 |
442.48 |
| Jun 23 2022 |
6035 |
442.48 |
| Jun 16 2022 |
6035 |
442.48 |
| Jun 09 2022 |
6041 |
442.48 |
| Jun 02 2022 |
6041 |
442.48 |
| May 26 2022 |
6040 |
442.48 |
| May 19 2022 |
6040 |
442.48 |
| May 12 2022 |
6040 |
442.48 |
| May 05 2022 |
6040 |
442.48 |
| Apr 28 2022 |
6032 |
442.48 |
| Apr 21 2022 |
6032 |
442.48 |
| Apr 14 2022 |
6032 |
442.48 |
| Apr 07 2022 |
6032 |
442.48 |
| Mar 31 2022 |
6032 |
442.48 |
| Mar 24 2022 |
6032 |
442.48 |
| Mar 17 2022 |
6024 |
442.48 |
| Mar 10 2022 |
6024 |
442.48 |
| Mar 03 2022 |
6024 |
442.48 |
| Feb 24 2022 |
6017 |
442.48 |
| Feb 17 2022 |
6025 |
442.48 |
| Feb 10 2022 |
6027 |
442.48 |
| Feb 03 2022 |
6040 |
442.48 |
| Jan 27 2022 |
6044 |
442.48 |
| Jan 20 2022 |
5925 |
442.48 |
| Jan 13 2022 |
5956 |
442.48 |
| Jan 06 2022 |
6091 |
442.48 |
| Dec 30 2021 |
6121 |
442.48 |
| Dec 23 2021 |
6147 |
442.48 |
| Dec 16 2021 |
6144 |
442.48 |
| Dec 09 2021 |
6168 |
442.48 |
| Dec 02 2021 |
6289 |
442.48 |
| Nov 25 2021 |
6294 |
442.48 |
| Nov 18 2021 |
6736 |
455.84 |
| Nov 11 2021 |
5199 |
408.91 |
| Nov 04 2021 |
5326 |
408.91 |
| Oct 28 2021 |
4019 |
368.76 |
| Oct 21 2021 |
4420 |
379.05 |
| Oct 14 2021 |
3758 |
359.72 |
| Oct 07 2021 |
3668 |
359.72 |
| Sep 30 2021 |
3741 |
359.72 |
| Sep 23 2021 |
3739 |
357.82 |
| Sep 16 2021 |
3837 |
357.82 |
| Sep 09 2021 |
3867 |
357.82 |
| Sep 02 2021 |
3917 |
357.82 |
| Aug 26 2021 |
3914 |
357.82 |
| Aug 19 2021 |
3918 |
357.82 |
| Aug 12 2021 |
3926 |
357.82 |
| Aug 05 2021 |
3933 |
357.82 |
| Jul 29 2021 |
3939 |
357.82 |
| Jun 03 2021 |
4192 |
357.82 |
| Nov 13 2020 |
4044 |
359.11 |
| Nov 06 2020 |
4333 |
359.11 |
| Oct 30 2020 |
4478 |
356.2 |
| Oct 23 2020 |
4760 |
356.2 |
| Oct 16 2020 |
5099 |
359.72 |
| Oct 09 2020 |
5283 |
359.72 |
| Oct 02 2020 |
5461 |
359.72 |
| Sep 25 2020 |
5464 |
357.82 |
| Sep 18 2020 |
5619 |
357.82 |
| Sep 11 2020 |
5672 |
357.82 |
| Sep 04 2020 |
5745 |
357.82 |
| Aug 28 2020 |
5779 |
357.82 |
| Aug 21 2020 |
5808 |
357.82 |
| Aug 14 2020 |
5811 |
357.82 |
| Aug 07 2020 |
5868 |
357.82 |
| Jul 31 2020 |
5889 |
357.82 |
| Jul 24 2020 |
5889 |
357.82 |
| Jul 17 2020 |
5903 |
357.82 |
| Jul 10 2020 |
5921 |
357.82 |
| Jul 03 2020 |
5940 |
357.82 |
| Jun 26 2020 |
5940 |
357.82 |
| Jun 19 2020 |
5940 |
357.82 |
| Jun 12 2020 |
5943 |
357.82 |
| Jun 05 2020 |
5950 |
357.82 |
| May 29 2020 |
5963 |
357.82 |
| May 22 2020 |
5974 |
357.82 |
| May 15 2020 |
5974 |
357.82 |
| May 08 2020 |
5976 |
357.82 |
| May 01 2020 |
5979 |
357.82 |
| Apr 24 2020 |
5998 |
357.82 |
| Apr 17 2020 |
5998 |
357.82 |
| Apr 10 2020 |
5998 |
357.82 |
| Apr 03 2020 |
5998 |
357.82 |
| Mar 27 2020 |
5998 |
357.82 |
| Mar 20 2020 |
6000 |
357.82 |
| Mar 13 2020 |
6000 |
357.82 |
| Mar 06 2020 |
6000 |
357.82 |
| Feb 28 2020 |
6006 |
357.82 |
| Feb 21 2020 |
6026 |
357.82 |
| Feb 14 2020 |
6030 |
357.82 |
| Feb 07 2020 |
6039 |
357.82 |
| Jan 31 2020 |
6055 |
357.82 |
| Jan 24 2020 |
5796 |
357.82 |
| Jan 17 2020 |
5815 |
357.82 |
| Jan 10 2020 |
6162 |
356.81 |
| Jan 03 2020 |
6133 |
356.81 |
| Dec 27 2019 |
6142 |
356.81 |
| Dec 20 2019 |
6150 |
356.81 |
| Dec 13 2019 |
6183 |
356.81 |
| Dec 06 2019 |
5980 |
356.81 |
| Nov 29 2019 |
6106 |
356.81 |
| Nov 22 2019 |
6308 |
359.44 |
| Nov 15 2019 |
6461 |
361.3 |
| Nov 08 2019 |
6469 |
361.3 |
| Nov 01 2019 |
6721 |
364.78 |
| Oct 25 2019 |
6640 |
364.78 |
| Oct 18 2019 |
7500 |
379 |
| Oct 11 2019 |
7598 |
379 |
| Oct 04 2019 |
7661 |
379 |
| Sep 27 2019 |
7224 |
373.57 |
| Sep 20 2019 |
7115 |
373.57 |
| Sep 13 2019 |
6734 |
367.45 |
| Sep 06 2019 |
6569 |
367.45 |
| Aug 30 2019 |
6613 |
367.45 |
| Aug 23 2019 |
6629 |
367.45 |
| Aug 16 2019 |
6597 |
367.45 |
| Aug 09 2019 |
6597 |
367.45 |
| Aug 02 2019 |
6600 |
367.45 |
| Jul 26 2019 |
6602 |
367.45 |
| Jul 19 2019 |
6613 |
367.45 |
| Jul 12 2019 |
6623 |
367.45 |
| Jul 05 2019 |
6630 |
367.45 |
| Jun 28 2019 |
6645 |
367.45 |
| Jun 21 2019 |
6654 |
367.45 |
| Jun 14 2019 |
6645 |
367.45 |
| Jun 07 2019 |
6641 |
367.45 |
| May 31 2019 |
6654 |
367.45 |
| May 24 2019 |
6654 |
367.45 |
| May 17 2019 |
6669 |
367.45 |
| May 10 2019 |
6667 |
367.45 |
| May 03 2019 |
6675 |
367.45 |
| Apr 26 2019 |
6672 |
367.45 |
| Apr 19 2019 |
6674 |
367.45 |
| Apr 12 2019 |
6676 |
367.45 |
| Apr 05 2019 |
6676 |
367.45 |
| Mar 29 2019 |
6676 |
367.45 |
| Mar 22 2019 |
6674 |
367.45 |
| Mar 15 2019 |
6682 |
367.45 |
| Mar 08 2019 |
6657 |
367.45 |
| Mar 01 2019 |
6658 |
367.45 |
| Feb 22 2019 |
6656 |
367.45 |
| Feb 15 2019 |
6667 |
367.45 |
| Feb 08 2019 |
6650 |
367.45 |
| Feb 01 2019 |
6668 |
367.45 |
| Jan 25 2019 |
6668 |
367.45 |
| Jan 18 2019 |
6400 |
367.45 |
| Jan 11 2019 |
6782 |
367.45 |
| Jan 04 2019 |
6842 |
367.45 |
| Dec 28 2018 |
6898 |
367.95 |
| Dec 21 2018 |
6850 |
367.95 |
| Dec 14 2018 |
6846 |
367.95 |
| Dec 07 2018 |
6927 |
367.95 |
| Nov 30 2018 |
7004 |
367.95 |
| Nov 23 2018 |
7052 |
367.95 |
| Nov 16 2018 |
7144 |
367.95 |
| Nov 09 2018 |
10005 |
403.08 |
| Nov 02 2018 |
10022 |
403.08 |
| Oct 26 2018 |
9788 |
403.08 |
| Oct 19 2018 |
14499 |
450.57 |
| Oct 12 2018 |
25235 |
562.29 |
