| Dec 14 2018 |
24142 |
567.65 |
| Dec 07 2018 |
24082 |
562.99 |
| Nov 30 2018 |
25527 |
578.24 |
| Nov 23 2018 |
24218 |
557.56 |
| Nov 16 2018 |
23685 |
544.65 |
| Nov 09 2018 |
22181 |
525.95 |
| Nov 02 2018 |
22309 |
525.95 |
| Oct 26 2018 |
20559 |
509.07 |
| Oct 19 2018 |
20648 |
509.07 |
| Oct 12 2018 |
20021 |
504.19 |
| Oct 05 2018 |
19720 |
504.19 |
| Sep 28 2018 |
19776 |
504.19 |
| Sep 21 2018 |
19765 |
504.19 |
| Sep 14 2018 |
19528 |
504.19 |
| Sep 07 2018 |
19427 |
504.19 |
| Aug 31 2018 |
19265 |
504.19 |
| Aug 24 2018 |
19185 |
504.19 |
| Aug 17 2018 |
19172 |
504.19 |
| Aug 10 2018 |
19183 |
504.19 |
| Aug 03 2018 |
19210 |
504.19 |
| Jul 27 2018 |
19224 |
504.19 |
| Jul 20 2018 |
19245 |
504.19 |
| Jul 13 2018 |
19248 |
504.19 |
| Jul 06 2018 |
19218 |
504.19 |
| Jun 29 2018 |
19282 |
504.19 |
| Jun 22 2018 |
19282 |
504.19 |
| Jun 15 2018 |
19307 |
504.19 |
| Jun 08 2018 |
19338 |
504.19 |
| Jun 01 2018 |
19322 |
504.19 |
| May 25 2018 |
19338 |
504.19 |
| May 18 2018 |
19298 |
504.19 |
| May 11 2018 |
19326 |
504.19 |
| May 04 2018 |
19411 |
504.19 |
| Apr 27 2018 |
19402 |
504.19 |
| Apr 20 2018 |
19459 |
504.19 |
| Apr 13 2018 |
19452 |
504.19 |
| Apr 06 2018 |
19452 |
504.19 |
| Mar 30 2018 |
19453 |
504.19 |
| Mar 23 2018 |
19453 |
504.19 |
| Mar 16 2018 |
19435 |
504.19 |
| Mar 09 2018 |
19435 |
504.19 |
| Mar 02 2018 |
19443 |
504.19 |
| Feb 23 2018 |
19440 |
504.19 |
| Feb 16 2018 |
19454 |
504.19 |
| Feb 09 2018 |
19449 |
504.19 |
| Feb 02 2018 |
19463 |
504.19 |
| Jan 26 2018 |
19495 |
504.19 |
| Jan 19 2018 |
19435 |
504.19 |
| Jan 12 2018 |
18993 |
504.19 |
| Jan 05 2018 |
19232 |
504.19 |
| Dec 29 2017 |
18040 |
491.6 |
| Dec 22 2017 |
18018 |
491.6 |
| Dec 15 2017 |
17993 |
491.6 |
| Dec 08 2017 |
18357 |
491.6 |
| Dec 01 2017 |
18490 |
491.6 |
| Nov 24 2017 |
18904 |
495.14 |
| Nov 17 2017 |
19926 |
503.31 |
| Nov 10 2017 |
20881 |
507.46 |
| Nov 03 2017 |
20952 |
507.46 |
| Oct 27 2017 |
22400 |
520.99 |
| Oct 20 2017 |
22370 |
520.99 |
| Oct 13 2017 |
22352 |
523.68 |
| Oct 06 2017 |
24796 |
551.89 |
| Sep 29 2017 |
25050 |
554.87 |
| Sep 22 2017 |
26108 |
568.76 |
| Sep 15 2017 |
26958 |
579.46 |
| Sep 08 2017 |
27983 |
595.78 |
| Nov 04 2016 |
30319 |
598.34 |
| Oct 28 2016 |
30399 |
598.34 |
| Oct 21 2016 |
29188 |
582.7 |
| Oct 14 2016 |
31906 |
612.91 |
| Oct 07 2016 |
32142 |
617.87 |
| Sep 30 2016 |
31857 |
614.8 |
| Sep 23 2016 |
31029 |
611.26 |
| Sep 16 2016 |
29861 |
603.27 |
| Sep 09 2016 |
29014 |
599.66 |
| Sep 02 2016 |
28868 |
599.02 |
| Aug 26 2016 |
28909 |
599.02 |
| Aug 19 2016 |
28379 |
599.02 |
| Aug 12 2016 |
28369 |
599.02 |
| Aug 05 2016 |
28390 |
599.02 |
| Jul 29 2016 |
28392 |
599.02 |
| Jul 22 2016 |
28360 |
599.02 |
| Jun 28 2016 |
28362 |
599.02 |
| Jun 21 2016 |
28442 |
599.02 |
| Jun 14 2016 |
28442 |
599.02 |
| Jun 07 2016 |
28444 |
599.02 |
| May 31 2016 |
28450 |
599.02 |
| May 24 2016 |
28450 |
599.02 |
| May 17 2016 |
28426 |
599.02 |
| May 10 2016 |
28427 |
599.02 |
| May 03 2016 |
28433 |
599.02 |
| Apr 26 2016 |
28428 |
599.02 |
| Apr 19 2016 |
28385 |
599.02 |
| Apr 12 2016 |
28450 |
599.02 |
| Apr 05 2016 |
28450 |
599.02 |
| Mar 29 2016 |
28450 |
599.02 |
| Mar 22 2016 |
28432 |
599.02 |
| Mar 15 2016 |
28432 |
599.02 |
| Mar 08 2016 |
28454 |
599.02 |
| Mar 01 2016 |
28449 |
599.02 |
| Feb 23 2016 |
28447 |
599.02 |
| Feb 16 2016 |
28361 |
599.02 |
| Feb 09 2016 |
28361 |
599.02 |
| Feb 02 2016 |
28299 |
599.02 |
| Jan 26 2016 |
28343 |
599.02 |
| Jan 19 2016 |
28356 |
599.02 |
| Jan 12 2016 |
27918 |
599.02 |
| Jan 05 2016 |
28388 |
599.02 |
| Dec 29 2015 |
28424 |
599.02 |
| Dec 22 2015 |
28211 |
599.02 |
| Dec 15 2015 |
28083 |
599.02 |
| Dec 08 2015 |
28414 |
599.02 |
| Dec 01 2015 |
28548 |
599.02 |
| Nov 24 2015 |
28281 |
599.02 |
| Nov 17 2015 |
27960 |
599.02 |
| Nov 10 2015 |
28032 |
599.02 |
| Nov 03 2015 |
28482 |
602.49 |
| Oct 27 2015 |
28597 |
602.49 |
| Oct 20 2015 |
29714 |
615.63 |
| Oct 13 2015 |
29068 |
615.63 |
| Oct 06 2015 |
29752 |
624.63 |
| Sep 29 2015 |
29657 |
624.63 |
| Sep 22 2015 |
14835 |
613.61 |
| Sep 15 2015 |
6028 |
613.61 |
| Sep 14 2015 |
27534 |
612.48 |
| Oct 30 2009 |
15674 |
599.71 |
| Oct 23 2009 |
17364 |
652 |
| Oct 16 2009 |
17027 |
652 |
| Oct 09 2009 |
16315 |
635.51 |
| Oct 02 2009 |
15516 |
635.51 |
| Sep 25 2009 |
14484 |
629.23 |
| Sep 18 2009 |
14192 |
629.23 |
| Sep 11 2009 |
14049 |
629.23 |
| Jan 30 2009 |
13832 |
629.23 |
| Jan 09 2009 |
12485 |
629.23 |
| Dec 18 2008 |
12232 |
629.23 |
| Dec 12 2008 |
12156 |
629.23 |
| Dec 05 2008 |
12183 |
629.23 |
| Nov 28 2008 |
11870 |
634.15 |
| Nov 21 2008 |
11787 |
634.15 |
| Nov 14 2008 |
11427 |
634.15 |
| Nov 07 2008 |
11284 |
634.15 |
| Oct 31 2008 |
10208 |
617.84 |
| Oct 24 2008 |
9339 |
598.87 |
| Oct 17 2008 |
8437 |
598.87 |
| Oct 10 2008 |
7995 |
591.58 |
