| Nov 08 2019 |
19410 |
505.38 |
| Nov 01 2019 |
19503 |
505.38 |
| Oct 25 2019 |
19528 |
505.38 |
| Oct 18 2019 |
18723 |
500.81 |
| Oct 11 2019 |
18989 |
500.81 |
| Oct 04 2019 |
19099 |
500.81 |
| Sep 27 2019 |
19068 |
500.81 |
| Sep 20 2019 |
18747 |
500.81 |
| Sep 13 2019 |
16719 |
478.62 |
| Sep 06 2019 |
16357 |
478.62 |
| Aug 30 2019 |
16408 |
478.62 |
| Aug 23 2019 |
16442 |
478.62 |
| Aug 16 2019 |
16304 |
478.62 |
| Aug 09 2019 |
16304 |
478.62 |
| Aug 02 2019 |
16312 |
478.62 |
| Jul 26 2019 |
16322 |
478.62 |
| Jul 19 2019 |
16340 |
478.62 |
| Jul 12 2019 |
16372 |
478.62 |
| Jul 05 2019 |
16381 |
478.62 |
| Jun 28 2019 |
16416 |
478.62 |
| Jun 21 2019 |
16440 |
478.62 |
| Jun 14 2019 |
16438 |
478.62 |
| Jun 07 2019 |
16420 |
478.62 |
| May 31 2019 |
16446 |
478.62 |
| May 24 2019 |
16445 |
478.62 |
| May 17 2019 |
16476 |
478.62 |
| May 10 2019 |
16470 |
478.62 |
| May 03 2019 |
16490 |
478.62 |
| Apr 26 2019 |
16487 |
478.62 |
| Apr 19 2019 |
16487 |
478.62 |
| Apr 12 2019 |
16489 |
478.62 |
| Apr 05 2019 |
16489 |
478.62 |
| Mar 29 2019 |
16490 |
478.62 |
| Mar 22 2019 |
16482 |
478.62 |
| Mar 15 2019 |
16489 |
478.62 |
| Mar 08 2019 |
16415 |
478.62 |
| Mar 01 2019 |
16419 |
478.62 |
| Feb 22 2019 |
16415 |
478.62 |
| Feb 15 2019 |
16428 |
478.62 |
| Feb 08 2019 |
16410 |
478.62 |
| Feb 01 2019 |
16435 |
478.62 |
| Jan 25 2019 |
16442 |
478.62 |
| Jan 18 2019 |
15990 |
478.62 |
| Jan 11 2019 |
15637 |
469.01 |
| Jan 04 2019 |
15735 |
469.01 |
| Dec 28 2018 |
15721 |
469.01 |
| Dec 21 2018 |
15614 |
469.01 |
| Dec 14 2018 |
15699 |
469.01 |
| Dec 07 2018 |
15894 |
469.01 |
| Nov 30 2018 |
16146 |
469.01 |
| Nov 23 2018 |
16328 |
469.01 |
| Nov 16 2018 |
16632 |
469.01 |
| Nov 09 2018 |
16735 |
469.41 |
| Nov 02 2018 |
16757 |
469.41 |
| Oct 26 2018 |
16532 |
469.41 |
| Oct 19 2018 |
14445 |
450 |
| Oct 12 2018 |
15454 |
460 |
